Strike Intelligence

CAT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 199 records

Detail Tape

CAT strike activity map

Page 3 of 8
Strike 710.00
Calls V 0 · OI 1 IV 0.83
Puts V 44 · OI 36 IV 0.73
Strike 712.50
Calls V 0 · OI 0 IV 0.82
Puts V 0 · OI 0 IV 0.71
Strike 715.00
Calls V 0 · OI 0 IV 0.77
Puts V 7 · OI 23 IV 0.73
Strike 717.50
Calls V 0 · OI 0 IV 0.77
Puts V 0 · OI 0 IV 0.70
Strike 720.00
Calls V 1 · OI 2 IV 0.75
Puts V 58 · OI 108 IV 0.68
Strike 722.50
Calls V 0 · OI 0 IV 0.75
Puts V 1 · OI 1 IV 0.69
Strike 725.00
Calls V 0 · OI 5 IV 0.76
Puts V 7 · OI 28 IV 0.67
Strike 727.50
Calls V 0 · OI 0 IV 0.74
Puts V 0 · OI 1 IV 0.69
Strike 730.00
Calls V 0 · OI 11 IV 0.74
Puts V 41 · OI 77 IV 0.67
Strike 732.50
Calls V 0 · OI 0 IV 0.73
Puts V 21 · OI 0 IV 0.68
Strike 735.00
Calls V 0 · OI 4 IV 0.73
Puts V 2 · OI 38 IV 0.70
Strike 737.50
Calls V 0 · OI 0 IV 0.73
Puts V 0 · OI 1 IV 0.69
Strike 740.00
Calls V 0 · OI 7 IV 0.74
Puts V 26 · OI 1212 IV 0.70
Strike 742.50
Calls V 0 · OI 0 IV 0.74
Puts V 34 · OI 23 IV 0.71
Strike 745.00
Calls V 0 · OI 11 IV 0.71
Puts V 13 · OI 50 IV 0.69
Strike 747.50
Calls V 0 · OI 2 IV 0.72
Puts V 44 · OI 10 IV 0.68
Strike 750.00
Calls V 11 · OI 11 IV 0.72
Puts V 58 · OI 115 IV 0.67
Strike 755.00
Calls V 1 · OI 1 IV 0.73
Puts V 39 · OI 94 IV 0.67
Strike 760.00
Calls V 0 · OI 3 IV 0.70
Puts V 20 · OI 50 IV 0.65
Strike 765.00
Calls V 1 · OI 6 IV 0.70
Puts V 828 · OI 11 IV 0.67
Strike 770.00
Calls V 0 · OI 2 IV 0.70
Puts V 16 · OI 93 IV 0.68
Strike 775.00
Calls V 0 · OI 1 IV 0.71
Puts V 13 · OI 80 IV 0.68
Strike 777.50
Calls V 0 · OI 0 IV 0.70
Puts V 6 · OI 0 IV 0.68
Strike 780.00
Calls V 8 · OI 4 IV 0.70
Puts V 127 · OI 135 IV 0.66
Strike 782.50
Calls V 0 · OI 0 IV 0.71
Puts V 25 · OI 10 IV 0.65
Strike 785.00
Calls V 2 · OI 7 IV 0.71
Puts V 34 · OI 44 IV 0.67
Strike 787.50
Calls V 0 · OI 0 IV 0.69
Puts V 37 · OI 1 IV 0.66
Strike 790.00
Calls V 3 · OI 18 IV 0.70
Puts V 48 · OI 60 IV 0.64