Strike Intelligence

CAT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 199 records

Detail Tape

CAT strike activity map

Page 4 of 8
Strike 792.50
Calls V 0 · OI 0 IV 0.68
Puts V 15 · OI 0 IV 0.66
Strike 795.00
Calls V 2 · OI 506 IV 0.70
Puts V 9 · OI 116 IV 0.65
Strike 797.50
Calls V 3 · OI 0 IV 0.69
Puts V 41 · OI 0 IV 0.66
Strike 800.00
Calls V 4 · OI 32 IV 0.70
Puts V 516 · OI 131 IV 0.65
Strike 802.50
Calls V 0 · OI 0 IV 0.68
Puts V 96 · OI 0 IV 0.63
Strike 805.00
Calls V 7 · OI 5 IV 0.69
Puts V 41 · OI 32 IV 0.66
Strike 810.00
Calls V 5 · OI 37 IV 0.69
Puts V 74 · OI 46 IV 0.66
Strike 815.00
Calls V 49 · OI 11 IV 0.68
Puts V 47 · OI 38 IV 0.65
Strike 820.00
Calls V 76 · OI 39 IV 0.65
Puts V 42 · OI 53 IV 0.66
Strike 825.00
Calls V 49 · OI 49 IV 0.67
Puts V 7 · OI 50 IV 0.63
Strike 830.00
Calls V 26 · OI 34 IV 0.66
Puts V 17 · OI 65 IV 0.66
Strike 835.00
Calls V 72 · OI 30 IV 0.68
Puts V 5 · OI 41 IV 0.65
Strike 840.00
Calls V 25 · OI 44 IV 0.66
Puts V 29 · OI 122 IV 0.65
Strike 845.00
Calls V 16 · OI 16 IV 0.65
Puts V 64 · OI 83 IV 0.62
Strike 850.00
Calls V 61 · OI 70 IV 0.66
Puts V 63 · OI 58 IV 0.62
Strike 855.00
Calls V 54 · OI 82 IV 0.66
Puts V 24 · OI 48 IV 0.63
Strike 860.00
Calls V 502 · OI 55 IV 0.63
Puts V 22 · OI 64 IV 0.61
Strike 865.00
Calls V 43 · OI 27 IV 0.64
Puts V 24 · OI 71 IV 0.61
Strike 870.00
Calls V 44 · OI 570 IV 0.65
Puts V 17 · OI 86 IV 0.61
Strike 875.00
Calls V 13 · OI 37 IV 0.63
Puts V 21 · OI 76 IV 0.60
Strike 880.00
Calls V 77 · OI 127 IV 0.63
Puts V 11 · OI 64 IV 0.60
Strike 885.00
Calls V 13 · OI 41 IV 0.66
Puts V 3 · OI 36 IV 0.59
Strike 887.50
Calls V 13 · OI 10 IV 0.65
Puts V 0 · OI 1 IV 0.63
Strike 890.00
Calls V 45 · OI 59 IV 0.64
Puts V 20 · OI 76 IV 0.61
Strike 892.50
Calls V 5 · OI 47 IV 0.68
Puts V 0 · OI 0 IV 0.62
Strike 895.00
Calls V 7 · OI 35 IV 0.66
Puts V 0 · OI 28 IV 0.63
Strike 897.50
Calls V 29 · OI 22 IV 0.65
Puts V 0 · OI 1 IV 0.62
Strike 900.00
Calls V 175 · OI 254 IV 0.62
Puts V 0 · OI 78 IV 0.62