Contract Tape

TM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 520 records

Detail Tape

TM most active options contracts

Page 1 of 13
Contract TM260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume80
OI86
IV0.36
Contract TM261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume71
OI48
IV0.30
Contract TM260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume26
OI129
IV0.35
Contract TM260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume25
OI142
IV0.30
Contract TM260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume22
OI85
IV0.32
Contract TM260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume17
OI88
IV0.27
Contract TM270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume16
OI88
IV0.26
Contract TM260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume12
OI103
IV0.42
Contract TM260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume11
OI74
IV0.30
Contract TM260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume10
OI359
IV0.28
Contract TM260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume10
OI252
IV0.34
Contract TM261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume10
OI3
IV0.26
Contract TM260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume8
OI7
IV0.31
Contract TM260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume7
OI110
IV0.32
Contract TM261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume7
OI68
IV0.29
Contract TM270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume6
OI349
IV0.27
Contract TM280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume5
OI30
IV0.24
Contract TM261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume5
OI20
IV0.27
Contract TM260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume4
OI254
IV0.33
Contract TM270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume4
OI64
IV0.26
Contract TM260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume3
OI70
IV0.30
Contract TM260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume2
OI278
IV0.29
Contract TM270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume2
OI142
IV0.35
Contract TM261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume2
OI126
IV0.26
Contract TM260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume2
OI107
IV0.34
Contract TM270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume2
OI93
IV0.27
Contract TM270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume2
OI59
IV0.26
Contract TM270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume2
OI34
IV0.40
Contract TM280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume2
OI25
IV0.25
Contract TM261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume2
OI11
IV0.31
Contract TM261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume2
OI8
IV0.26
Contract TM260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume1
OI519
IV0.30
Contract TM280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume1
OI115
IV0.25
Contract TM261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume1
OI105
IV0.26
Contract TM270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume1
OI98
IV0.26
Contract TM260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume1
OI81
IV0.28
Contract TM260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume1
OI35
IV0.30
Contract TM270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume1
OI3
IV0.27
Contract TM270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume1
OI3
IV0.27
Contract TM270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume1
OI1
IV0.26