Contract Tape

TM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 317 records

Detail Tape

TM most active options contracts

Page 2 of 8
Contract TM280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI-
IV0.00
Contract TM280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI-
IV0.00
Contract TM260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume80
OI86
IV0.40
Contract TM260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume76
OI97
IV0.29
Contract TM261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume71
OI48
IV0.31
Contract TM270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume61
OI118
IV0.35
Contract TM260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume34
OI40
IV0.31
Contract TM260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume33
OI179
IV0.39
Contract TM280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume30
OI55
IV0.32
Contract TM260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume30
OI15
IV0.00
Contract TM260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume26
OI129
IV0.39
Contract TM260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume25
OI142
IV0.31
Contract TM260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume24
OI223
IV0.34
Contract TM260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume22
OI85
IV0.36
Contract TM270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume22
OI69
IV0.32
Contract TM260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume20
OI39
IV0.41
Contract TM280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume20
OI24
IV0.27
Contract TM260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume18
OI80
IV0.32
Contract TM260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume17
OI88
IV0.32
Contract TM270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume16
OI88
IV0.32
Contract TM260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume14
OI40
IV0.32
Contract TM270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume14
OI-
IV0.64
Contract TM270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume13
OI27
IV0.44
Contract TM260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume12
OI103
IV0.48
Contract TM280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume12
OI25
IV0.34
Contract TM260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume11
OI100
IV0.41
Contract TM260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume11
OI74
IV0.39
Contract TM261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume11
OI64
IV0.33
Contract TM280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume11
OI11
IV0.00
Contract TM260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume10
OI359
IV0.34
Contract TM260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume10
OI252
IV0.37
Contract TM270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume10
OI109
IV0.33
Contract TM280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume10
OI36
IV0.31
Contract TM270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume10
OI29
IV0.57
Contract TM280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume10
OI14
IV0.36
Contract TM280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume10
OI4
IV0.34
Contract TM261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume10
OI3
IV0.33
Contract TM270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume10
OI-
IV0.13
Contract TM260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume9
OI26
IV0.29
Contract TM280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume9
OI6
IV0.31