Contract Tape

TM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 520 records

Detail Tape

TM most active options contracts

Page 3 of 13
Contract TM280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI76
IV0.32
Contract TM270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI75
IV0.18
Contract TM261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI74
IV0.31
Contract TM280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI74
IV0.32
Contract TM260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI70
IV0.26
Contract TM280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume-
OI70
IV0.29
Contract TM270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI69
IV0.27
Contract TM270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI66
IV0.24
Contract TM261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI64
IV0.27
Contract TM260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI61
IV0.23
Contract TM261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI59
IV0.27
Contract TM260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI58
IV0.27
Contract TM261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI58
IV0.26
Contract TM270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI57
IV0.32
Contract TM270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI56
IV0.34
Contract TM270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI56
IV0.35
Contract TM261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI55
IV0.23
Contract TM270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI55
IV0.27
Contract TM280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI55
IV0.32
Contract TM280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI53
IV0.23
Contract TM261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI52
IV0.28
Contract TM280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI52
IV0.32
Contract TM270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI51
IV0.21
Contract TM270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI50
IV0.28
Contract TM261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI47
IV0.33
Contract TM280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI45
IV0.25
Contract TM261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI43
IV0.32
Contract TM260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI40
IV0.26
Contract TM260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI40
IV0.30
Contract TM261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI40
IV0.32
Contract TM260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI39
IV0.31
Contract TM260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI38
IV0.40
Contract TM261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI37
IV0.31
Contract TM270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI37
IV0.32
Contract TM280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI36
IV0.32
Contract TM280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI35
IV0.25
Contract TM270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI33
IV0.17
Contract TM280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI33
IV0.25
Contract TM260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI32
IV0.35
Contract TM261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI32
IV0.38