Contract Tape

TM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 520 records

Detail Tape

TM most active options contracts

Page 4 of 13
Contract TM261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI30
IV0.30
Contract TM270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI30
IV0.01
Contract TM270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI30
IV0.37
Contract TM280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI30
IV0.24
Contract TM270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI29
IV0.23
Contract TM280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI29
IV0.25
Contract TM261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI28
IV0.27
Contract TM270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI28
IV0.23
Contract TM261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI27
IV0.26
Contract TM261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI27
IV0.26
Contract TM270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI27
IV0.20
Contract TM280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI27
IV0.25
Contract TM260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI26
IV0.26
Contract TM261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI26
IV0.35
Contract TM270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI25
IV0.32
Contract TM280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI25
IV0.33
Contract TM280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI25
IV0.23
Contract TM270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI24
IV0.15
Contract TM280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI24
IV0.31
Contract TM280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI24
IV0.32
Contract TM280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI23
IV0.16
Contract TM261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI22
IV0.27
Contract TM261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI21
IV0.36
Contract TM261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI21
IV0.19
Contract TM270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI21
IV0.31
Contract TM280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI21
IV0.38
Contract TM280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI20
IV0.41
Contract TM260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI19
IV0.20
Contract TM260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI18
IV0.36
Contract TM261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI18
IV0.37
Contract TM261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI18
IV0.25
Contract TM261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI18
IV0.25
Contract TM261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI18
IV0.32
Contract TM260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI17
IV0.33
Contract TM261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI16
IV0.32
Contract TM270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI16
IV0.01
Contract TM270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI16
IV0.31
Contract TM280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI16
IV0.32
Contract TM260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI15
IV0.23
Contract TM260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI15
IV0.54