Contract Tape

TM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 334 records

Detail Tape

TM most active options contracts

Page 5 of 9
Contract TM261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume2
OI18
IV0.38
Contract TM270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume2
OI16
IV0.00
Contract TM270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume2
OI16
IV0.46
Contract TM260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume2
OI15
IV0.54
Contract TM261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume2
OI15
IV0.30
Contract TM280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume2
OI15
IV0.31
Contract TM260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume2
OI14
IV0.74
Contract TM261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume2
OI14
IV0.55
Contract TM261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume2
OI13
IV0.33
Contract TM261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume2
OI13
IV0.35
Contract TM270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume2
OI13
IV0.65
Contract TM260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume2
OI12
IV0.55
Contract TM280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume2
OI12
IV0.39
Contract TM261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume2
OI11
IV0.40
Contract TM280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume2
OI11
IV0.42
Contract TM280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume2
OI10
IV0.41
Contract TM261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume2
OI9
IV0.34
Contract TM261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume2
OI7
IV0.35
Contract TM280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume2
OI7
IV0.35
Contract TM261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume2
OI6
IV0.43
Contract TM270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume2
OI6
IV0.58
Contract TM280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume2
OI6
IV0.38
Contract TM260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume2
OI4
IV0.30
Contract TM280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume2
OI4
IV0.48
Contract TM260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume2
OI2
IV0.58
Contract TM260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume2
OI2
IV0.00
Contract TM270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume2
OI2
IV0.00
Contract TM260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume2
OI-
IV0.56
Contract TM261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume2
OI-
IV0.00
Contract TM270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume2
OI-
IV0.65
Contract TM280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume2
OI-
IV0.06
Contract TM280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume2
OI-
IV0.06
Contract TM270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume1
OI626
IV0.46
Contract TM260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume1
OI519
IV0.35
Contract TM260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume1
OI262
IV0.37
Contract TM270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume1
OI211
IV0.37
Contract TM270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI190
IV0.52
Contract TM260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume1
OI165
IV0.34
Contract TM270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume1
OI152
IV0.31
Contract TM261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume1
OI151
IV0.38