Contract Tape

EXPD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 210 records

Detail Tape

EXPD most active options contracts

Page 1 of 6
Contract EXPD260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume47
OI200
IV0.39
Contract EXPD260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume15
OI605
IV0.36
Contract EXPD260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume8
OI125
IV0.37
Contract EXPD260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume6
OI64
IV0.36
Contract EXPD270219P00175000
Side Put
Expiry19 Feb 2027
Strike175.00
Volume2
OI3
IV0.31
Contract EXPD260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume1
OI94
IV0.15
Contract EXPD260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume1
OI11
IV0.29
Contract EXPD260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume1
OI2
IV0.34
Contract EXPD260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI574
IV0.34
Contract EXPD261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI361
IV0.32
Contract EXPD260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI242
IV0.12
Contract EXPD260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI212
IV0.37
Contract EXPD260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI205
IV0.37
Contract EXPD260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI198
IV0.14
Contract EXPD260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI193
IV0.43
Contract EXPD260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI190
IV0.38
Contract EXPD260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI185
IV0.49
Contract EXPD270219C00195000
Side Call
Expiry19 Feb 2027
Strike195.00
Volume-
OI180
IV0.30
Contract EXPD260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI169
IV0.36
Contract EXPD261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI158
IV0.31
Contract EXPD270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume-
OI158
IV0.29
Contract EXPD260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI154
IV0.41
Contract EXPD260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI144
IV0.23
Contract EXPD260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI142
IV0.37
Contract EXPD261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI127
IV0.32
Contract EXPD260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI125
IV0.46
Contract EXPD260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI125
IV0.30
Contract EXPD260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI122
IV0.50
Contract EXPD270219C00210000
Side Call
Expiry19 Feb 2027
Strike210.00
Volume-
OI120
IV0.29
Contract EXPD260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI101
IV0.23
Contract EXPD260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI100
IV0.42
Contract EXPD260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI95
IV0.28
Contract EXPD260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI93
IV0.19
Contract EXPD260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI78
IV0.35
Contract EXPD260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI59
IV0.39
Contract EXPD261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI53
IV0.30
Contract EXPD261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI50
IV0.32
Contract EXPD261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI50
IV0.32
Contract EXPD261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI38
IV0.33
Contract EXPD261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI38
IV0.31