Contract Tape

EXPD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 210 records

Detail Tape

EXPD most active options contracts

Page 2 of 6
Contract EXPD261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI37
IV0.30
Contract EXPD261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI34
IV0.33
Contract EXPD260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI28
IV0.33
Contract EXPD261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI28
IV0.31
Contract EXPD260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI25
IV0.44
Contract EXPD261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI25
IV0.17
Contract EXPD260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI21
IV0.55
Contract EXPD260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI21
IV0.39
Contract EXPD260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI20
IV0.31
Contract EXPD261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI19
IV0.30
Contract EXPD260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI18
IV0.61
Contract EXPD260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI18
IV0.31
Contract EXPD260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI17
IV0.94
Contract EXPD260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI14
IV0.67
Contract EXPD261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI13
IV0.36
Contract EXPD261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI13
IV0.35
Contract EXPD261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI12
IV0.36
Contract EXPD261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI12
IV0.31
Contract EXPD270219C00175000
Side Call
Expiry19 Feb 2027
Strike175.00
Volume-
OI12
IV0.30
Contract EXPD261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI11
IV0.32
Contract EXPD260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI10
IV0.74
Contract EXPD260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI10
IV0.33
Contract EXPD260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI9
IV0.49
Contract EXPD261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI9
IV0.48
Contract EXPD261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI9
IV0.33
Contract EXPD261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI9
IV0.31
Contract EXPD260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI8
IV0.81
Contract EXPD270219C00190000
Side Call
Expiry19 Feb 2027
Strike190.00
Volume-
OI8
IV0.30
Contract EXPD261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI7
IV0.31
Contract EXPD260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI6
IV0.32
Contract EXPD260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI5
IV0.26
Contract EXPD260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI5
IV0.34
Contract EXPD261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI5
IV0.41
Contract EXPD261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI5
IV0.36
Contract EXPD261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI5
IV0.40
Contract EXPD261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI5
IV0.31
Contract EXPD260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI4
IV0.87
Contract EXPD260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI4
IV0.60
Contract EXPD261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI4
IV0.41
Contract EXPD261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI4
IV0.33