Contract Tape

EXPD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 210 records

Detail Tape

EXPD most active options contracts

Page 3 of 6
Contract EXPD270219C00185000
Side Call
Expiry19 Feb 2027
Strike185.00
Volume-
OI4
IV0.30
Contract EXPD260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI3
IV1.03
Contract EXPD260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI3
IV0.84
Contract EXPD260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI3
IV0.43
Contract EXPD260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI3
IV0.36
Contract EXPD260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI3
IV0.17
Contract EXPD261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI3
IV0.45
Contract EXPD261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI3
IV0.39
Contract EXPD261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI3
IV0.34
Contract EXPD270219P00185000
Side Put
Expiry19 Feb 2027
Strike185.00
Volume-
OI3
IV0.31
Contract EXPD260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI2
IV0.31
Contract EXPD261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI2
IV0.37
Contract EXPD270219P00135000
Side Put
Expiry19 Feb 2027
Strike135.00
Volume-
OI2
IV0.34
Contract EXPD270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume-
OI2
IV0.30
Contract EXPD270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume-
OI2
IV0.15
Contract EXPD270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume-
OI2
IV0.17
Contract EXPD260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV1.17
Contract EXPD260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV0.89
Contract EXPD260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV0.80
Contract EXPD261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI1
IV0.30
Contract EXPD261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI1
IV0.47
Contract EXPD261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI1
IV0.22
Contract EXPD261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI1
IV0.44
Contract EXPD261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI1
IV0.39
Contract EXPD261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI1
IV0.16
Contract EXPD270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI1
IV0.32
Contract EXPD270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI1
IV0.20
Contract EXPD270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI1
IV0.18
Contract EXPD270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume-
OI1
IV0.33
Contract EXPD270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume-
OI1
IV0.32
Contract EXPD270219C00180000
Side Call
Expiry19 Feb 2027
Strike180.00
Volume-
OI1
IV0.30
Contract EXPD270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume-
OI1
IV0.29
Contract EXPD260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.01
Contract EXPD260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV1.38
Contract EXPD260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV1.06
Contract EXPD260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV1.07
Contract EXPD260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.49
Contract EXPD260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.67
Contract EXPD260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.44
Contract EXPD260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.32