Strike Intelligence

NCLH strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 30 records

Detail Tape

NCLH strike activity map

Page 1 of 2
Strike 10.00
Calls V 0 · OI 1 IV 2.75
Puts V 0 · OI 0 IV 1.87
Strike 11.00
Calls V 1 · OI 4 IV 0.01
Puts V 0 · OI 0 IV 1.61
Strike 12.00
Calls V 0 · OI 27 IV 2.72
Puts V 0 · OI 2 IV 1.36
Strike 13.00
Calls V 4 · OI 11 IV 0.01
Puts V 0 · OI 0 IV 1.14
Strike 14.00
Calls V 2 · OI 7 IV 0.01
Puts V 0 · OI 6 IV 0.92
Strike 15.00
Calls V 0 · OI 6 IV 1.64
Puts V 0 · OI 81 IV 0.72
Strike 15.50
Calls V 0 · OI 1 IV 1.47
Puts V 0 · OI 28 IV 0.62
Strike 16.00
Calls V 0 · OI 41 IV 1.47
Puts V 2 · OI 146 IV 0.52
Strike 16.50
Calls V 35 · OI 0 IV 0.01
Puts V 144 · OI 41 IV 0.65
Strike 17.00
Calls V 2 · OI 16 IV 0.96
Puts V 1106 · OI 1509 IV 0.58
Strike 17.50
Calls V 3 · OI 9 IV 0.52
Puts V 1243 · OI 482 IV 0.47
Strike 18.00
Calls V 40 · OI 129 IV 0.41
Puts V 278 · OI 280 IV 0.52
Strike 18.50
Calls V 65 · OI 34 IV 0.49
Puts V 128 · OI 117 IV 0.51
Strike 19.00
Calls V 109 · OI 400 IV 0.50
Puts V 120 · OI 173 IV 0.51
Strike 19.50
Calls V 205 · OI 74 IV 0.50
Puts V 73 · OI 295 IV 0.50
Strike 20.00
Calls V 170 · OI 1653 IV 0.51
Puts V 104 · OI 234 IV 0.35
Strike 20.50
Calls V 11 · OI 176 IV 0.58
Puts V 11 · OI 29 IV 0.40
Strike 21.00
Calls V 312 · OI 587 IV 0.60
Puts V 121 · OI 307 IV 0.01
Strike 21.50
Calls V 0 · OI 61 IV 0.51
Puts V 0 · OI 1 IV 0.88
Strike 22.00
Calls V 11 · OI 386 IV 0.58
Puts V 0 · OI 0 IV 1.52
Strike 22.50
Calls V 1 · OI 17 IV 0.65
Puts V 0 · OI 5 IV 0.93
Strike 23.00
Calls V 2 · OI 368 IV 0.71
Puts V 2 · OI 70 IV 1.01
Strike 23.50
Calls V 0 · OI 9 IV 0.77
Puts V 0 · OI 0 IV 1.40
Strike 24.00
Calls V 0 · OI 176 IV 0.82
Puts V 0 · OI 0 IV 1.49
Strike 24.50
Calls V 0 · OI 0 IV 0.88
Puts V 1 · OI 1 IV 0.01
Strike 25.00
Calls V 0 · OI 71 IV 0.93
Puts V 0 · OI 2 IV 1.54
Strike 26.00
Calls V 0 · OI 74 IV 1.04
Puts V 0 · OI 1 IV 1.68
Strike 27.00
Calls V 0 · OI 2 IV 1.14
Puts V 0 · OI 1 IV 2.41