Contract Tape

NCLH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 538 records

Detail Tape

NCLH most active options contracts

Page 1 of 14
Contract NCLH260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume5265
OI2931
IV0.46
Contract NCLH261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume5054
OI6076
IV0.52
Contract NCLH260807P00017500
Side Put
Expiry7 Aug 2026
Strike17.50
Volume1243
OI482
IV0.47
Contract NCLH260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume1106
OI1509
IV0.58
Contract NCLH270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1009
OI16902
IV0.49
Contract NCLH260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume531
OI12115
IV0.41
Contract NCLH270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume524
OI3670
IV0.53
Contract NCLH260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume513
OI9073
IV0.48
Contract NCLH260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume419
OI13008
IV0.45
Contract NCLH260821C00018500
Side Call
Expiry21 Aug 2026
Strike18.50
Volume395
OI38
IV0.42
Contract NCLH260821P00018500
Side Put
Expiry21 Aug 2026
Strike18.50
Volume392
OI39
IV0.48
Contract NCLH260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume312
OI587
IV0.60
Contract NCLH260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume282
OI4541
IV0.44
Contract NCLH260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume278
OI280
IV0.52
Contract NCLH260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume259
OI2618
IV0.47
Contract NCLH270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume256
OI5278
IV0.52
Contract NCLH260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume251
OI7818
IV0.48
Contract NCLH260814P00015500
Side Put
Expiry14 Aug 2026
Strike15.50
Volume251
OI2
IV0.44
Contract NCLH260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume243
OI7186
IV0.41
Contract NCLH260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume241
OI6758
IV0.45
Contract NCLH260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume212
OI245
IV0.46
Contract NCLH260807C00019500
Side Call
Expiry7 Aug 2026
Strike19.50
Volume205
OI74
IV0.50
Contract NCLH260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume200
OI380
IV0.47
Contract NCLH260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume193
OI555
IV0.50
Contract NCLH260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume183
OI3369
IV0.53
Contract NCLH260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume171
OI2399
IV0.49
Contract NCLH260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume170
OI1653
IV0.51
Contract NCLH260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume148
OI578
IV0.49
Contract NCLH260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume145
OI6490
IV0.45
Contract NCLH260807P00016500
Side Put
Expiry7 Aug 2026
Strike16.50
Volume144
OI41
IV0.65
Contract NCLH260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume128
OI3271
IV0.47
Contract NCLH260807P00018500
Side Put
Expiry7 Aug 2026
Strike18.50
Volume128
OI117
IV0.51
Contract NCLH260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume121
OI307
IV0.01
Contract NCLH260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume120
OI320
IV0.49
Contract NCLH260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume120
OI173
IV0.51
Contract NCLH270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume115
OI935
IV0.50
Contract NCLH261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume110
OI489
IV0.46
Contract NCLH260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume109
OI400
IV0.50
Contract NCLH260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume107
OI297
IV0.41
Contract NCLH260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume105
OI4655
IV0.47