Contract Tape

NCLH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 538 records

Detail Tape

NCLH most active options contracts

Page 2 of 14
Contract NCLH260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume104
OI234
IV0.35
Contract NCLH270617C00022000
Side Call
Expiry17 Jun 2027
Strike22.00
Volume93
OI532
IV0.50
Contract NCLH260814C00018500
Side Call
Expiry14 Aug 2026
Strike18.50
Volume92
OI-
IV0.43
Contract NCLH261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume87
OI11579
IV0.48
Contract NCLH260814P00016500
Side Put
Expiry14 Aug 2026
Strike16.50
Volume75
OI4
IV0.57
Contract NCLH260814P00018500
Side Put
Expiry14 Aug 2026
Strike18.50
Volume74
OI33
IV0.44
Contract NCLH260807P00019500
Side Put
Expiry7 Aug 2026
Strike19.50
Volume73
OI295
IV0.50
Contract NCLH260807C00018500
Side Call
Expiry7 Aug 2026
Strike18.50
Volume65
OI34
IV0.49
Contract NCLH260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume63
OI24486
IV0.58
Contract NCLH280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume60
OI1410
IV0.56
Contract NCLH260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume58
OI2229
IV0.42
Contract NCLH260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume56
OI1839
IV0.48
Contract NCLH261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume52
OI411
IV0.53
Contract NCLH260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume50
OI12569
IV0.61
Contract NCLH260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume46
OI1244
IV0.47
Contract NCLH270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume45
OI1507
IV0.54
Contract NCLH260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume45
OI1413
IV0.51
Contract NCLH260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume45
OI1129
IV0.49
Contract NCLH261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume45
OI461
IV0.47
Contract NCLH260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume44
OI2056
IV0.46
Contract NCLH270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume43
OI2451
IV0.50
Contract NCLH261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume42
OI7280
IV0.51
Contract NCLH260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume42
OI1580
IV0.77
Contract NCLH260821C00020500
Side Call
Expiry21 Aug 2026
Strike20.50
Volume42
OI254
IV0.44
Contract NCLH261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume41
OI4422
IV0.50
Contract NCLH260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume40
OI226
IV0.48
Contract NCLH260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume40
OI129
IV0.41
Contract NCLH261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume37
OI6564
IV0.51
Contract NCLH261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume37
OI1305
IV0.72
Contract NCLH260814C00019500
Side Call
Expiry14 Aug 2026
Strike19.50
Volume37
OI50
IV0.41
Contract NCLH260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume37
OI45
IV0.47
Contract NCLH260814C00020500
Side Call
Expiry14 Aug 2026
Strike20.50
Volume37
OI29
IV0.45
Contract NCLH260814P00017500
Side Put
Expiry14 Aug 2026
Strike17.50
Volume36
OI245
IV0.45
Contract NCLH261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume35
OI405
IV0.47
Contract NCLH260807C00016500
Side Call
Expiry7 Aug 2026
Strike16.50
Volume35
OI-
IV0.01
Contract NCLH270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume31
OI9702
IV0.48
Contract NCLH270319P00017000
Side Put
Expiry19 Mar 2027
Strike17.00
Volume30
OI156
IV0.51
Contract NCLH280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume29
OI1336
IV0.50
Contract NCLH261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume25
OI6679
IV0.50
Contract NCLH270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume22
OI1216
IV0.55