Contract Tape

NCLH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 538 records

Detail Tape

NCLH most active options contracts

Page 3 of 14
Contract NCLH260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume22
OI346
IV0.32
Contract NCLH260904P00016000
Side Put
Expiry4 Sep 2026
Strike16.00
Volume22
OI21
IV0.52
Contract NCLH260904C00019000
Side Call
Expiry4 Sep 2026
Strike19.00
Volume22
OI2
IV0.50
Contract NCLH271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume21
OI2525
IV0.54
Contract NCLH260904P00017000
Side Put
Expiry4 Sep 2026
Strike17.00
Volume21
OI29
IV0.46
Contract NCLH261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume20
OI6490
IV0.60
Contract NCLH270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume20
OI31
IV0.54
Contract NCLH260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume19
OI15964
IV0.54
Contract NCLH260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume18
OI2832
IV0.49
Contract NCLH280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume18
OI1268
IV0.57
Contract NCLH260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume18
OI8
IV1.47
Contract NCLH260821C00019500
Side Call
Expiry21 Aug 2026
Strike19.50
Volume17
OI67
IV0.43
Contract NCLH260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume15
OI1516
IV0.40
Contract NCLH261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume15
OI625
IV0.49
Contract NCLH260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume15
OI110
IV0.49
Contract NCLH260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume15
OI46
IV0.01
Contract NCLH260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume15
OI1
IV0.01
Contract NCLH260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume14
OI392
IV0.45
Contract NCLH260821P00019500
Side Put
Expiry21 Aug 2026
Strike19.50
Volume14
OI91
IV0.46
Contract NCLH260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume14
OI35
IV0.32
Contract NCLH260814P00019500
Side Put
Expiry14 Aug 2026
Strike19.50
Volume12
OI13
IV0.46
Contract NCLH280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume11
OI3365
IV0.55
Contract NCLH270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume11
OI742
IV0.53
Contract NCLH260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume11
OI683
IV0.55
Contract NCLH260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume11
OI386
IV0.58
Contract NCLH261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume11
OI376
IV0.52
Contract NCLH280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume11
OI188
IV0.62
Contract NCLH260807C00020500
Side Call
Expiry7 Aug 2026
Strike20.50
Volume11
OI176
IV0.58
Contract NCLH260807P00020500
Side Put
Expiry7 Aug 2026
Strike20.50
Volume11
OI29
IV0.40
Contract NCLH270319P00013000
Side Put
Expiry19 Mar 2027
Strike13.00
Volume10
OI4809
IV0.56
Contract NCLH260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume10
OI3268
IV0.48
Contract NCLH261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume10
OI440
IV0.49
Contract NCLH260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume10
OI249
IV0.59
Contract NCLH260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume10
OI190
IV0.47
Contract NCLH260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume10
OI26
IV1.41
Contract NCLH260911C00018000
Side Call
Expiry11 Sep 2026
Strike18.00
Volume10
OI-
IV0.46
Contract NCLH260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume9
OI8464
IV0.49
Contract NCLH271217C00032000
Side Call
Expiry17 Dec 2027
Strike32.00
Volume9
OI309
IV0.51
Contract NCLH260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume9
OI14
IV0.56
Contract NCLH260911P00019000
Side Put
Expiry11 Sep 2026
Strike19.00
Volume9
OI-
IV0.55