Contract Tape

NCLH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 538 records

Detail Tape

NCLH most active options contracts

Page 4 of 14
Contract NCLH260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume8
OI10600
IV0.47
Contract NCLH270319C00019000
Side Call
Expiry19 Mar 2027
Strike19.00
Volume8
OI31
IV0.51
Contract NCLH270319P00014000
Side Put
Expiry19 Mar 2027
Strike14.00
Volume8
OI19
IV0.55
Contract NCLH260814P00026000
Side Put
Expiry14 Aug 2026
Strike26.00
Volume8
OI8
IV1.05
Contract NCLH261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume7
OI322
IV0.45
Contract NCLH270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume7
OI186
IV0.56
Contract NCLH270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume6
OI8956
IV0.51
Contract NCLH260904C00020000
Side Call
Expiry4 Sep 2026
Strike20.00
Volume6
OI7
IV0.41
Contract NCLH260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume6
OI-
IV0.01
Contract NCLH260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume5
OI5894
IV0.46
Contract NCLH261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume5
OI5317
IV0.50
Contract NCLH270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume5
OI3684
IV0.48
Contract NCLH270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume5
OI3103
IV0.49
Contract NCLH261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume5
OI1555
IV0.55
Contract NCLH270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume5
OI957
IV0.56
Contract NCLH260828P00018000
Side Put
Expiry28 Aug 2026
Strike18.00
Volume5
OI201
IV0.41
Contract NCLH260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume5
OI170
IV0.52
Contract NCLH271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume5
OI152
IV0.51
Contract NCLH260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume5
OI142
IV0.63
Contract NCLH260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume5
OI76
IV0.53
Contract NCLH260904C00025000
Side Call
Expiry4 Sep 2026
Strike25.00
Volume5
OI76
IV0.55
Contract NCLH260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume5
OI74
IV0.60
Contract NCLH260904C00021000
Side Call
Expiry4 Sep 2026
Strike21.00
Volume5
OI41
IV0.40
Contract NCLH280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume4
OI5382
IV0.51
Contract NCLH270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume4
OI250
IV0.50
Contract NCLH260904P00019000
Side Put
Expiry4 Sep 2026
Strike19.00
Volume4
OI15
IV0.43
Contract NCLH260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume4
OI11
IV0.01
Contract NCLH261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume3
OI15705
IV0.50
Contract NCLH260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume3
OI5505
IV0.48
Contract NCLH280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume3
OI1813
IV0.52
Contract NCLH271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume3
OI313
IV0.50
Contract NCLH260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume3
OI51
IV0.61
Contract NCLH260807C00017500
Side Call
Expiry7 Aug 2026
Strike17.50
Volume3
OI9
IV0.52
Contract NCLH260911C00020000
Side Call
Expiry11 Sep 2026
Strike20.00
Volume3
OI-
IV0.47
Contract NCLH260911C00022000
Side Call
Expiry11 Sep 2026
Strike22.00
Volume3
OI-
IV0.48
Contract NCLH270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume2
OI17692
IV0.54
Contract NCLH280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume2
OI7164
IV0.53
Contract NCLH261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume2
OI6400
IV0.51
Contract NCLH280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume2
OI2526
IV0.52
Contract NCLH270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume2
OI1327
IV0.51