NCLH270617C00030000
Call
Expiry17 Jun 2027
Strike30.00
Volume2
OI1210
IV0.50
Contract Tape
NCLH most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
538
records
Detail Tape
NCLH most active options contracts
Contract
NCLH280121P00010000
Side
Put
Expiry21 Jan 2028
Strike10.00
Volume2
OI1108
IV0.58
Contract
NCLH270115C00013000
Side
Call
Expiry15 Jan 2027
Strike13.00
Volume2
OI636
IV0.42
Contract
NCLH280121C00015000
Side
Call
Expiry21 Jan 2028
Strike15.00
Volume2
OI609
IV0.58
Contract
NCLH260828P00019000
Side
Put
Expiry28 Aug 2026
Strike19.00
Volume2
OI418
IV0.42
Contract
NCLH260807C00023000
Side
Call
Expiry7 Aug 2026
Strike23.00
Volume2
OI368
IV0.71
Contract
NCLH260814C00022000
Side
Call
Expiry14 Aug 2026
Strike22.00
Volume2
OI364
IV0.41
Contract
NCLH260828C00022000
Side
Call
Expiry28 Aug 2026
Strike22.00
Volume2
OI317
IV0.50
Contract
NCLH271217C00022000
Side
Call
Expiry17 Dec 2027
Strike22.00
Volume2
OI251
IV0.51
Contract
NCLH260807P00016000
Side
Put
Expiry7 Aug 2026
Strike16.00
Volume2
OI146
IV0.52
Contract
NCLH260821C00017000
Side
Call
Expiry21 Aug 2026
Strike17.00
Volume2
OI86
IV0.37
Contract
NCLH260821P00016500
Side
Put
Expiry21 Aug 2026
Strike16.50
Volume2
OI80
IV0.50
Contract
NCLH260807P00023000
Side
Put
Expiry7 Aug 2026
Strike23.00
Volume2
OI70
IV1.01
Contract
NCLH260814P00015000
Side
Put
Expiry14 Aug 2026
Strike15.00
Volume2
OI63
IV0.51
Contract
NCLH260904P00015000
Side
Put
Expiry4 Sep 2026
Strike15.00
Volume2
OI39
IV0.64
Contract
NCLH260828P00015000
Side
Put
Expiry28 Aug 2026
Strike15.00
Volume2
OI20
IV0.69
Contract
NCLH260807C00017000
Side
Call
Expiry7 Aug 2026
Strike17.00
Volume2
OI16
IV0.96
Contract
NCLH260807C00014000
Side
Call
Expiry7 Aug 2026
Strike14.00
Volume2
OI7
IV0.01
Contract
NCLH260814C00017000
Side
Call
Expiry14 Aug 2026
Strike17.00
Volume2
OI1
IV0.01
Contract
NCLH260904C00017000
Side
Call
Expiry4 Sep 2026
Strike17.00
Volume2
OI1
IV0.38
Contract
NCLH260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume2
OI-
IV0.01
Contract
NCLH260911P00016000
Side
Put
Expiry11 Sep 2026
Strike16.00
Volume2
OI-
IV0.50
Contract
NCLH280121C00027000
Side
Call
Expiry21 Jan 2028
Strike27.00
Volume1
OI8329
IV0.51
Contract
NCLH270115P00013000
Side
Put
Expiry15 Jan 2027
Strike13.00
Volume1
OI3727
IV0.59
Contract
NCLH260918C00017000
Side
Call
Expiry18 Sep 2026
Strike17.00
Volume1
OI1866
IV0.47
Contract
NCLH260821C00025000
Side
Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI1859
IV0.54
Contract
NCLH260918C00015000
Side
Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI1108
IV0.01
Contract
NCLH280121C00040000
Side
Call
Expiry21 Jan 2028
Strike40.00
Volume1
OI875
IV0.51
Contract
NCLH270115C00010000
Side
Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI862
IV0.69
Contract
NCLH270617C00025000
Side
Call
Expiry17 Jun 2027
Strike25.00
Volume1
OI597
IV0.50
Contract
NCLH270319C00020000
Side
Call
Expiry19 Mar 2027
Strike20.00
Volume1
OI569
IV0.51
Contract
NCLH260828C00019000
Side
Call
Expiry28 Aug 2026
Strike19.00
Volume1
OI491
IV0.43
Contract
NCLH270617P00010000
Side
Put
Expiry17 Jun 2027
Strike10.00
Volume1
OI270
IV0.60
Contract
NCLH270617C00013000
Side
Call
Expiry17 Jun 2027
Strike13.00
Volume1
OI196
IV0.54
Contract
NCLH280121P00005000
Side
Put
Expiry21 Jan 2028
Strike5.00
Volume1
OI173
IV0.77
Contract
NCLH270617C00018000
Side
Call
Expiry17 Jun 2027
Strike18.00
Volume1
OI153
IV0.56
Contract
NCLH270319C00023000
Side
Call
Expiry19 Mar 2027
Strike23.00
Volume1
OI148
IV0.51
Contract
NCLH271217C00027000
Side
Call
Expiry17 Dec 2027
Strike27.00
Volume1
OI133
IV0.52
Contract
NCLH270617P00020000
Side
Put
Expiry17 Jun 2027
Strike20.00
Volume1
OI127
IV0.51
Contract
NCLH261218C00029000
Side
Call
Expiry18 Dec 2026
Strike29.00
Volume1
OI116
IV0.49
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.