Contract Tape

NCLH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 538 records

Detail Tape

NCLH most active options contracts

Page 6 of 14
Contract NCLH271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume1
OI110
IV0.51
Contract NCLH270319C00026000
Side Call
Expiry19 Mar 2027
Strike26.00
Volume1
OI94
IV0.48
Contract NCLH260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume1
OI36
IV0.46
Contract NCLH260828P00026000
Side Put
Expiry28 Aug 2026
Strike26.00
Volume1
OI35
IV0.01
Contract NCLH260807C00022500
Side Call
Expiry7 Aug 2026
Strike22.50
Volume1
OI17
IV0.65
Contract NCLH260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume1
OI12
IV1.60
Contract NCLH260911P00018000
Side Put
Expiry11 Sep 2026
Strike18.00
Volume1
OI6
IV0.50
Contract NCLH260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume1
OI4
IV0.01
Contract NCLH260904C00022000
Side Call
Expiry4 Sep 2026
Strike22.00
Volume1
OI4
IV0.54
Contract NCLH260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume1
OI2
IV0.01
Contract NCLH260807P00024500
Side Put
Expiry7 Aug 2026
Strike24.50
Volume1
OI1
IV0.01
Contract NCLH260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume1
OI-
IV0.01
Contract NCLH260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume1
OI-
IV0.79
Contract NCLH261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI8503
IV0.51
Contract NCLH270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI7081
IV0.50
Contract NCLH270617P00022000
Side Put
Expiry17 Jun 2027
Strike22.00
Volume-
OI6018
IV0.52
Contract NCLH270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI4662
IV0.53
Contract NCLH261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI4185
IV0.56
Contract NCLH280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI3505
IV0.50
Contract NCLH270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI3067
IV0.51
Contract NCLH270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI3013
IV0.50
Contract NCLH280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI2893
IV0.57
Contract NCLH270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI2404
IV0.66
Contract NCLH261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI1614
IV0.50
Contract NCLH270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI1584
IV0.56
Contract NCLH261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI1552
IV0.56
Contract NCLH260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI1320
IV0.57
Contract NCLH270617P00013000
Side Put
Expiry17 Jun 2027
Strike13.00
Volume-
OI1295
IV0.59
Contract NCLH270617P00018000
Side Put
Expiry17 Jun 2027
Strike18.00
Volume-
OI1294
IV0.53
Contract NCLH270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI1126
IV0.67
Contract NCLH261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI1092
IV0.55
Contract NCLH270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI999
IV0.47
Contract NCLH261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI987
IV0.58
Contract NCLH261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI952
IV0.48
Contract NCLH270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI928
IV0.52
Contract NCLH280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI916
IV0.71
Contract NCLH261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume-
OI913
IV0.42
Contract NCLH261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI898
IV0.54
Contract NCLH260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI881
IV0.94
Contract NCLH280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume-
OI838
IV0.54