Contract Tape

NCLH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 538 records

Detail Tape

NCLH most active options contracts

Page 7 of 14
Contract NCLH260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI789
IV0.01
Contract NCLH280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume-
OI684
IV0.52
Contract NCLH260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI666
IV0.71
Contract NCLH260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI601
IV0.67
Contract NCLH271217C00018000
Side Call
Expiry17 Dec 2027
Strike18.00
Volume-
OI569
IV0.56
Contract NCLH270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI523
IV1.08
Contract NCLH260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI499
IV0.53
Contract NCLH260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI472
IV0.72
Contract NCLH260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI459
IV0.60
Contract NCLH260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI420
IV0.01
Contract NCLH271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI420
IV0.62
Contract NCLH271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI405
IV0.55
Contract NCLH260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume-
OI391
IV0.59
Contract NCLH270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI383
IV0.58
Contract NCLH260821P00023500
Side Put
Expiry21 Aug 2026
Strike23.50
Volume-
OI370
IV0.57
Contract NCLH270319C00027000
Side Call
Expiry19 Mar 2027
Strike27.00
Volume-
OI368
IV0.47
Contract NCLH261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI344
IV0.51
Contract NCLH280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI315
IV0.52
Contract NCLH280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI269
IV0.70
Contract NCLH280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI263
IV0.50
Contract NCLH260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI255
IV0.30
Contract NCLH270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI255
IV0.01
Contract NCLH261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI249
IV0.51
Contract NCLH261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI236
IV0.52
Contract NCLH260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI230
IV0.50
Contract NCLH261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI228
IV0.85
Contract NCLH270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI226
IV0.50
Contract NCLH270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI219
IV0.48
Contract NCLH270617C00032000
Side Call
Expiry17 Jun 2027
Strike32.00
Volume-
OI210
IV0.50
Contract NCLH270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI203
IV1.00
Contract NCLH270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume-
OI198
IV0.51
Contract NCLH261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI195
IV0.01
Contract NCLH270617C00027000
Side Call
Expiry17 Jun 2027
Strike27.00
Volume-
OI188
IV0.51
Contract NCLH280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI180
IV0.84
Contract NCLH260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI178
IV0.66
Contract NCLH260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume-
OI176
IV0.82
Contract NCLH270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI152
IV0.30
Contract NCLH260814C00026000
Side Call
Expiry14 Aug 2026
Strike26.00
Volume-
OI137
IV0.74
Contract NCLH261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI135
IV0.67
Contract NCLH260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI124
IV0.64