Contract Tape

NCLH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 538 records

Detail Tape

NCLH most active options contracts

Page 8 of 14
Contract NCLH261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI123
IV0.45
Contract NCLH270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI120
IV0.34
Contract NCLH270319P00022000
Side Put
Expiry19 Mar 2027
Strike22.00
Volume-
OI114
IV0.51
Contract NCLH260814P00020500
Side Put
Expiry14 Aug 2026
Strike20.50
Volume-
OI110
IV0.86
Contract NCLH260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI110
IV0.01
Contract NCLH260821C00023500
Side Call
Expiry21 Aug 2026
Strike23.50
Volume-
OI109
IV0.44
Contract NCLH270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI107
IV0.58
Contract NCLH270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI101
IV1.56
Contract NCLH270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI97
IV1.29
Contract NCLH260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume-
OI95
IV0.41
Contract NCLH280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI91
IV0.58
Contract NCLH260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume-
OI89
IV0.58
Contract NCLH280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI87
IV0.53
Contract NCLH260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume-
OI86
IV0.45
Contract NCLH271217P00018000
Side Put
Expiry17 Dec 2027
Strike18.00
Volume-
OI85
IV0.53
Contract NCLH261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI84
IV1.19
Contract NCLH260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume-
OI81
IV0.72
Contract NCLH260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume-
OI81
IV0.44
Contract NCLH270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI81
IV0.46
Contract NCLH270319P00019000
Side Put
Expiry19 Mar 2027
Strike19.00
Volume-
OI78
IV0.51
Contract NCLH271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI78
IV0.54
Contract NCLH260807C00026000
Side Call
Expiry7 Aug 2026
Strike26.00
Volume-
OI74
IV1.04
Contract NCLH271217P00013000
Side Put
Expiry17 Dec 2027
Strike13.00
Volume-
OI72
IV0.56
Contract NCLH260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume-
OI71
IV0.93
Contract NCLH270617P00005000
Side Put
Expiry17 Jun 2027
Strike5.00
Volume-
OI70
IV0.57
Contract NCLH271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume-
OI70
IV0.46
Contract NCLH270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI66
IV0.52
Contract NCLH260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume-
OI64
IV0.50
Contract NCLH260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI64
IV0.88
Contract NCLH260807C00021500
Side Call
Expiry7 Aug 2026
Strike21.50
Volume-
OI61
IV0.51
Contract NCLH260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume-
OI61
IV0.37
Contract NCLH280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI61
IV0.62
Contract NCLH270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume-
OI60
IV0.49
Contract NCLH260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI57
IV0.50
Contract NCLH260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume-
OI55
IV0.63
Contract NCLH261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI54
IV0.45
Contract NCLH271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI54
IV0.45
Contract NCLH260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI53
IV0.71
Contract NCLH280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI53
IV0.44
Contract NCLH260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI50
IV0.01