Contract Tape

NCLH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 538 records

Detail Tape

NCLH most active options contracts

Page 9 of 14
Contract NCLH270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume-
OI50
IV0.66
Contract NCLH260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI48
IV0.01
Contract NCLH260904C00015000
Side Call
Expiry4 Sep 2026
Strike15.00
Volume-
OI45
IV0.01
Contract NCLH260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume-
OI41
IV1.47
Contract NCLH260828C00026000
Side Call
Expiry28 Aug 2026
Strike26.00
Volume-
OI41
IV0.51
Contract NCLH260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume-
OI40
IV0.65
Contract NCLH260821C00021500
Side Call
Expiry21 Aug 2026
Strike21.50
Volume-
OI37
IV0.88
Contract NCLH260904C00026000
Side Call
Expiry4 Sep 2026
Strike26.00
Volume-
OI37
IV0.46
Contract NCLH271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI37
IV0.52
Contract NCLH270617C00010000
Side Call
Expiry17 Jun 2027
Strike10.00
Volume-
OI34
IV0.71
Contract NCLH260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI32
IV0.41
Contract NCLH260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI32
IV0.76
Contract NCLH260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume-
OI32
IV0.46
Contract NCLH270319C00024000
Side Call
Expiry19 Mar 2027
Strike24.00
Volume-
OI31
IV0.51
Contract NCLH260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI30
IV0.01
Contract NCLH260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI30
IV0.01
Contract NCLH260821P00020500
Side Put
Expiry21 Aug 2026
Strike20.50
Volume-
OI29
IV0.47
Contract NCLH260807P00015500
Side Put
Expiry7 Aug 2026
Strike15.50
Volume-
OI28
IV0.62
Contract NCLH260821P00015500
Side Put
Expiry21 Aug 2026
Strike15.50
Volume-
OI28
IV0.67
Contract NCLH261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI28
IV0.49
Contract NCLH271217C00013000
Side Call
Expiry17 Dec 2027
Strike13.00
Volume-
OI28
IV0.70
Contract NCLH260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume-
OI27
IV2.72
Contract NCLH280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI27
IV0.01
Contract NCLH260904C00023000
Side Call
Expiry4 Sep 2026
Strike23.00
Volume-
OI26
IV0.49
Contract NCLH260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI26
IV1.99
Contract NCLH280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI26
IV0.55
Contract NCLH260821C00024500
Side Call
Expiry21 Aug 2026
Strike24.50
Volume-
OI24
IV0.50
Contract NCLH260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI24
IV1.44
Contract NCLH261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI24
IV0.56
Contract NCLH260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI20
IV0.01
Contract NCLH261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI19
IV2.55
Contract NCLH271217P00022000
Side Put
Expiry17 Dec 2027
Strike22.00
Volume-
OI17
IV0.52
Contract NCLH261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI16
IV1.69
Contract NCLH260814P00023500
Side Put
Expiry14 Aug 2026
Strike23.50
Volume-
OI15
IV1.01
Contract NCLH260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume-
OI15
IV0.66
Contract NCLH260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI15
IV0.81
Contract NCLH260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI15
IV0.70
Contract NCLH261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI15
IV1.21
Contract NCLH280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI13
IV0.51
Contract NCLH260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume-
OI10
IV0.01