Contract Tape

NCLH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 538 records

Detail Tape

NCLH most active options contracts

Page 10 of 14
Contract NCLH260814C00024500
Side Call
Expiry14 Aug 2026
Strike24.50
Volume-
OI10
IV0.62
Contract NCLH260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI10
IV0.79
Contract NCLH260807C00023500
Side Call
Expiry7 Aug 2026
Strike23.50
Volume-
OI9
IV0.77
Contract NCLH260814C00021500
Side Call
Expiry14 Aug 2026
Strike21.50
Volume-
OI9
IV0.59
Contract NCLH260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI8
IV0.01
Contract NCLH260904P00018000
Side Put
Expiry4 Sep 2026
Strike18.00
Volume-
OI8
IV0.49
Contract NCLH270319C00021000
Side Call
Expiry19 Mar 2027
Strike21.00
Volume-
OI7
IV0.52
Contract NCLH271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI7
IV0.54
Contract NCLH260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume-
OI6
IV0.92
Contract NCLH260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume-
OI6
IV1.64
Contract NCLH260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI6
IV0.93
Contract NCLH260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume-
OI6
IV0.39
Contract NCLH270319P00021000
Side Put
Expiry19 Mar 2027
Strike21.00
Volume-
OI6
IV0.50
Contract NCLH260807P00022500
Side Put
Expiry7 Aug 2026
Strike22.50
Volume-
OI5
IV0.93
Contract NCLH260821P00021500
Side Put
Expiry21 Aug 2026
Strike21.50
Volume-
OI5
IV0.01
Contract NCLH260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI5
IV1.63
Contract NCLH260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume-
OI4
IV1.07
Contract NCLH260814C00023500
Side Call
Expiry14 Aug 2026
Strike23.50
Volume-
OI4
IV0.54
Contract NCLH270319P00011000
Side Put
Expiry19 Mar 2027
Strike11.00
Volume-
OI4
IV0.53
Contract NCLH260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume-
OI3
IV0.81
Contract NCLH260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI3
IV1.82
Contract NCLH260904C00018000
Side Call
Expiry4 Sep 2026
Strike18.00
Volume-
OI3
IV0.51
Contract NCLH260904C00024000
Side Call
Expiry4 Sep 2026
Strike24.00
Volume-
OI3
IV0.37
Contract NCLH261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI3
IV0.46
Contract NCLH270617P00027000
Side Put
Expiry17 Jun 2027
Strike27.00
Volume-
OI3
IV0.52
Contract NCLH260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume-
OI2
IV1.36
Contract NCLH260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume-
OI2
IV1.54
Contract NCLH260807C00027000
Side Call
Expiry7 Aug 2026
Strike27.00
Volume-
OI2
IV1.14
Contract NCLH260807P00028000
Side Put
Expiry7 Aug 2026
Strike28.00
Volume-
OI2
IV2.55
Contract NCLH260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume-
OI2
IV1.59
Contract NCLH260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI2
IV0.66
Contract NCLH260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume-
OI2
IV1.42
Contract NCLH260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume-
OI2
IV0.33
Contract NCLH260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume-
OI2
IV1.21
Contract NCLH260904P00013000
Side Put
Expiry4 Sep 2026
Strike13.00
Volume-
OI2
IV0.51
Contract NCLH260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume-
OI2
IV0.44
Contract NCLH260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI2
IV4.28
Contract NCLH270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI2
IV0.66
Contract NCLH270319P00016000
Side Put
Expiry19 Mar 2027
Strike16.00
Volume-
OI2
IV0.53
Contract NCLH270319P00024000
Side Put
Expiry19 Mar 2027
Strike24.00
Volume-
OI2
IV0.50