Contract Tape

NCLH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 538 records

Detail Tape

NCLH most active options contracts

Page 11 of 14
Contract NCLH270617P00032000
Side Put
Expiry17 Jun 2027
Strike32.00
Volume-
OI2
IV0.46
Contract NCLH271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI2
IV0.52
Contract NCLH260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume-
OI1
IV2.75
Contract NCLH260807C00015500
Side Call
Expiry7 Aug 2026
Strike15.50
Volume-
OI1
IV1.47
Contract NCLH260807P00021500
Side Put
Expiry7 Aug 2026
Strike21.50
Volume-
OI1
IV0.88
Contract NCLH260807P00026000
Side Put
Expiry7 Aug 2026
Strike26.00
Volume-
OI1
IV1.68
Contract NCLH260807P00027000
Side Put
Expiry7 Aug 2026
Strike27.00
Volume-
OI1
IV2.41
Contract NCLH260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume-
OI1
IV2.69
Contract NCLH260814C00017500
Side Call
Expiry14 Aug 2026
Strike17.50
Volume-
OI1
IV0.38
Contract NCLH260814P00021500
Side Put
Expiry14 Aug 2026
Strike21.50
Volume-
OI1
IV0.74
Contract NCLH260814C00022500
Side Call
Expiry14 Aug 2026
Strike22.50
Volume-
OI1
IV0.45
Contract NCLH260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume-
OI1
IV0.99
Contract NCLH260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV2.54
Contract NCLH260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume-
OI1
IV0.69
Contract NCLH260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume-
OI1
IV0.01
Contract NCLH260904P00014000
Side Put
Expiry4 Sep 2026
Strike14.00
Volume-
OI1
IV0.41
Contract NCLH260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI1
IV0.01
Contract NCLH270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.81
Contract NCLH270319P00012000
Side Put
Expiry19 Mar 2027
Strike12.00
Volume-
OI1
IV0.61
Contract NCLH270319P00027000
Side Put
Expiry19 Mar 2027
Strike27.00
Volume-
OI1
IV0.46
Contract NCLH270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI1
IV0.34
Contract NCLH271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI1
IV0.77
Contract NCLH280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume-
OI1
IV0.54
Contract NCLH260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume-
OI-
IV1.87
Contract NCLH260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume-
OI-
IV1.61
Contract NCLH260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume-
OI-
IV1.14
Contract NCLH260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume-
OI-
IV1.52
Contract NCLH260807P00023500
Side Put
Expiry7 Aug 2026
Strike23.50
Volume-
OI-
IV1.40
Contract NCLH260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume-
OI-
IV1.49
Contract NCLH260807C00024500
Side Call
Expiry7 Aug 2026
Strike24.50
Volume-
OI-
IV0.88
Contract NCLH260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume-
OI-
IV1.23
Contract NCLH260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume-
OI-
IV1.41
Contract NCLH260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume-
OI-
IV1.51
Contract NCLH260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume-
OI-
IV1.32
Contract NCLH260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume-
OI-
IV1.14
Contract NCLH260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume-
OI-
IV0.96
Contract NCLH260814C00015500
Side Call
Expiry14 Aug 2026
Strike15.50
Volume-
OI-
IV1.03
Contract NCLH260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume-
OI-
IV0.82
Contract NCLH260814C00016500
Side Call
Expiry14 Aug 2026
Strike16.50
Volume-
OI-
IV0.81
Contract NCLH260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume-
OI-
IV0.81