Contract Tape

ARR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 170 records

Detail Tape

ARR most active options contracts

Page 1 of 5
Contract ARR270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume77
OI615
IV0.13
Contract ARR260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume56
OI2048
IV0.16
Contract ARR260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume37
OI295
IV0.15
Contract ARR261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume12
OI783
IV0.15
Contract ARR280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume11
OI2007
IV0.12
Contract ARR261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume11
OI1482
IV0.14
Contract ARR280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume8
OI1750
IV0.06
Contract ARR260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume7
OI462
IV0.05
Contract ARR270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume7
OI181
IV0.35
Contract ARR270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume6
OI2090
IV0.11
Contract ARR260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume5
OI945
IV0.26
Contract ARR270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume3
OI226
IV0.37
Contract ARR260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume2
OI625
IV0.19
Contract ARR270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume2
OI602
IV0.09
Contract ARR280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume2
OI430
IV0.15
Contract ARR261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume2
OI270
IV0.35
Contract ARR261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume2
OI160
IV0.30
Contract ARR260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume2
OI-
IV0.01
Contract ARR260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume1
OI2161
IV0.34
Contract ARR261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume1
OI1600
IV0.16
Contract ARR261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume1
OI214
IV0.33
Contract ARR260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume1
OI67
IV0.33
Contract ARR260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume1
OI1
IV0.01
Contract ARR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI-
IV0.67
Contract ARR280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI996
IV0.50
Contract ARR261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI802
IV0.14
Contract ARR270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI765
IV0.12
Contract ARR260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI697
IV0.35
Contract ARR270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI631
IV0.08
Contract ARR270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI286
IV0.56
Contract ARR270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI279
IV0.34
Contract ARR280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI273
IV0.83
Contract ARR280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI186
IV0.01
Contract ARR270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI181
IV0.38
Contract ARR280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI181
IV0.45
Contract ARR270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI172
IV0.18
Contract ARR280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI128
IV0.66
Contract ARR280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI125
IV0.78
Contract ARR260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI114
IV0.12
Contract ARR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI106
IV0.25