Contract Tape

ARR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 170 records

Detail Tape

ARR most active options contracts

Page 2 of 5
Contract ARR280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI86
IV0.13
Contract ARR260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI81
IV0.43
Contract ARR260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI78
IV0.33
Contract ARR280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI78
IV0.58
Contract ARR261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI66
IV0.35
Contract ARR280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI65
IV0.50
Contract ARR270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI59
IV0.01
Contract ARR270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI54
IV0.33
Contract ARR280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI53
IV0.01
Contract ARR280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI52
IV0.74
Contract ARR261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI41
IV0.18
Contract ARR261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI40
IV0.01
Contract ARR280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI40
IV0.20
Contract ARR280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI40
IV0.18
Contract ARR260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI27
IV0.29
Contract ARR261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI23
IV0.19
Contract ARR280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI23
IV0.27
Contract ARR270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI21
IV0.46
Contract ARR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI20
IV0.01
Contract ARR280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI20
IV0.41
Contract ARR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI18
IV0.73
Contract ARR280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI14
IV0.58
Contract ARR260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI12
IV0.01
Contract ARR261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI12
IV0.47
Contract ARR270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI11
IV0.45
Contract ARR260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI10
IV0.01
Contract ARR270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI10
IV0.57
Contract ARR270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI10
IV0.77
Contract ARR260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI9
IV0.34
Contract ARR261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI6
IV0.61
Contract ARR270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI6
IV0.36
Contract ARR260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI5
IV0.23
Contract ARR270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI5
IV0.73
Contract ARR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI4
IV0.01
Contract ARR270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI4
IV0.01
Contract ARR270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI4
IV0.01
Contract ARR270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI4
IV0.29
Contract ARR261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI3
IV0.01
Contract ARR261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI3
IV0.72
Contract ARR260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI2
IV1.08