Contract Tape

ARR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 170 records

Detail Tape

ARR most active options contracts

Page 3 of 5
Contract ARR260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI2
IV0.01
Contract ARR260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI2
IV0.01
Contract ARR260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI2
IV0.69
Contract ARR260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI2
IV0.41
Contract ARR261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI2
IV0.32
Contract ARR261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI2
IV0.25
Contract ARR270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI2
IV0.01
Contract ARR270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI2
IV0.01
Contract ARR270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI2
IV0.15
Contract ARR270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI2
IV0.65
Contract ARR270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI2
IV0.84
Contract ARR270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI2
IV0.35
Contract ARR270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI2
IV0.93
Contract ARR280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI2
IV0.15
Contract ARR260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI1
IV0.68
Contract ARR260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI1
IV0.90
Contract ARR260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI1
IV0.19
Contract ARR261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI1
IV0.01
Contract ARR261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI1
IV0.01
Contract ARR261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI1
IV0.31
Contract ARR261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI1
IV0.38
Contract ARR270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI1
IV0.01
Contract ARR280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI1
IV0.01
Contract ARR280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI1
IV0.01
Contract ARR260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.01
Contract ARR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.90
Contract ARR260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.75
Contract ARR260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.60
Contract ARR260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.47
Contract ARR260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV0.55
Contract ARR260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV0.34
Contract ARR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.38
Contract ARR260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.45
Contract ARR260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.84
Contract ARR260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.53
Contract ARR260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV1.07
Contract ARR260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.60
Contract ARR260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV1.06
Contract ARR260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.67
Contract ARR260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.89