Strike Intelligence

UDOW strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 28 records

Detail Tape

UDOW strike activity map

Page 1 of 1
Strike 50.00
Calls V 41 · OI 74 IV 0.81
Puts V 0 · OI 18 IV 0.64
Strike 55.00
Calls V 20 · OI 20 IV 0.82
Puts V 3 · OI 53 IV 0.81
Strike 58.00
Calls V 0 · OI 10 IV 0.01
Puts V 0 · OI 52 IV 0.94
Strike 59.00
Calls V 0 · OI 0 IV 0.70
Puts V 4 · OI 7 IV 0.80
Strike 60.00
Calls V 0 · OI 14 IV 0.01
Puts V 2 · OI 65 IV 0.35
Strike 61.00
Calls V 0 · OI 1 IV 0.01
Puts V 3 · OI 68 IV 0.56
Strike 62.00
Calls V 0 · OI 13 IV 0.59
Puts V 2 · OI 52 IV 0.55
Strike 63.00
Calls V 0 · OI 4 IV 0.01
Puts V 1 · OI 49 IV 0.51
Strike 64.00
Calls V 0 · OI 2 IV 0.01
Puts V 2 · OI 35 IV 0.25
Strike 65.00
Calls V 0 · OI 50 IV 0.55
Puts V 26 · OI 208 IV 0.46
Strike 66.00
Calls V 0 · OI 20 IV 0.54
Puts V 4 · OI 26 IV 0.45
Strike 67.00
Calls V 2 · OI 38 IV 0.40
Puts V 3 · OI 53 IV 0.38
Strike 68.00
Calls V 24 · OI 261 IV 0.38
Puts V 1 · OI 21 IV 0.45
Strike 69.00
Calls V 20 · OI 28 IV 0.38
Puts V 52 · OI 53 IV 0.34
Strike 70.00
Calls V 12 · OI 134 IV 0.38
Puts V 8 · OI 195 IV 0.41
Strike 71.00
Calls V 10 · OI 109 IV 0.37
Puts V 2 · OI 5 IV 0.41
Strike 72.00
Calls V 40 · OI 149 IV 0.35
Puts V 1 · OI 34 IV 0.37
Strike 73.00
Calls V 4 · OI 157 IV 0.32
Puts V 0 · OI 13 IV 0.37
Strike 74.00
Calls V 22 · OI 142 IV 0.32
Puts V 0 · OI 0 IV 0.33
Strike 75.00
Calls V 51 · OI 44 IV 0.32
Puts V 11 · OI 112 IV 0.35
Strike 76.00
Calls V 26 · OI 99 IV 0.32
Puts V 0 · OI 0 IV 0.40
Strike 77.00
Calls V 3 · OI 45 IV 0.31
Puts V 0 · OI 10 IV 0.38
Strike 78.00
Calls V 0 · OI 7 IV 0.30
Puts V 0 · OI 0 IV 0.37
Strike 79.00
Calls V 0 · OI 2 IV 0.15
Puts V 0 · OI 0 IV 0.44
Strike 80.00
Calls V 4 · OI 275 IV 0.38
Puts V 0 · OI 81 IV 0.21
Strike 81.00
Calls V 3 · OI 5 IV 0.20
Puts V 0 · OI 0 IV 0.46
Strike 82.00
Calls V 5 · OI 3 IV 0.22
Puts V 0 · OI 0 IV 0.51
Strike 85.00
Calls V 0 · OI 7 IV 0.28
Puts V 0 · OI 0 IV 0.43