UDOW261218C00085000
Call
Expiry18 Dec 2026
Strike85.00
Volume71
OI253
IV0.37
Contract Tape
UDOW most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
436
records
Detail Tape
UDOW most active options contracts
Contract
UDOW260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume71
OI94
IV0.38
Contract
UDOW261218P00100000
Side
Put
Expiry18 Dec 2026
Strike100.00
Volume70
OI41
IV0.48
Contract
UDOW260821P00069000
Side
Put
Expiry21 Aug 2026
Strike69.00
Volume52
OI53
IV0.34
Contract
UDOW260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume51
OI44
IV0.32
Contract
UDOW270115P00045000
Side
Put
Expiry15 Jan 2027
Strike45.00
Volume50
OI180
IV0.62
Contract
UDOW260918P00072000
Side
Put
Expiry18 Sep 2026
Strike72.00
Volume45
OI1
IV0.41
Contract
UDOW260821C00050000
Side
Call
Expiry21 Aug 2026
Strike50.00
Volume41
OI74
IV0.81
Contract
UDOW260821C00072000
Side
Call
Expiry21 Aug 2026
Strike72.00
Volume40
OI149
IV0.35
Contract
UDOW260918C00058000
Side
Call
Expiry18 Sep 2026
Strike58.00
Volume40
OI13
IV0.38
Contract
UDOW261218C00080000
Side
Call
Expiry18 Dec 2026
Strike80.00
Volume35
OI112
IV0.38
Contract
UDOW261218P00050000
Side
Put
Expiry18 Dec 2026
Strike50.00
Volume31
OI23
IV0.62
Contract
UDOW260821P00065000
Side
Put
Expiry21 Aug 2026
Strike65.00
Volume26
OI208
IV0.46
Contract
UDOW260821C00076000
Side
Call
Expiry21 Aug 2026
Strike76.00
Volume26
OI99
IV0.32
Contract
UDOW260821C00068000
Side
Call
Expiry21 Aug 2026
Strike68.00
Volume24
OI261
IV0.38
Contract
UDOW260821C00074000
Side
Call
Expiry21 Aug 2026
Strike74.00
Volume22
OI142
IV0.32
Contract
UDOW260821C00069000
Side
Call
Expiry21 Aug 2026
Strike69.00
Volume20
OI28
IV0.38
Contract
UDOW260821C00055000
Side
Call
Expiry21 Aug 2026
Strike55.00
Volume20
OI20
IV0.82
Contract
UDOW260918P00073000
Side
Put
Expiry18 Sep 2026
Strike73.00
Volume20
OI1
IV0.35
Contract
UDOW261218P00065000
Side
Put
Expiry18 Dec 2026
Strike65.00
Volume16
OI57
IV0.46
Contract
UDOW260821C00070000
Side
Call
Expiry21 Aug 2026
Strike70.00
Volume12
OI134
IV0.38
Contract
UDOW260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume11
OI112
IV0.35
Contract
UDOW261218C00068000
Side
Call
Expiry18 Dec 2026
Strike68.00
Volume11
OI34
IV0.41
Contract
UDOW260918C00069000
Side
Call
Expiry18 Sep 2026
Strike69.00
Volume11
OI16
IV0.40
Contract
UDOW260821C00071000
Side
Call
Expiry21 Aug 2026
Strike71.00
Volume10
OI109
IV0.37
Contract
UDOW260918P00070000
Side
Put
Expiry18 Sep 2026
Strike70.00
Volume10
OI14
IV0.38
Contract
UDOW260918P00095000
Side
Put
Expiry18 Sep 2026
Strike95.00
Volume10
OI-
IV0.36
Contract
UDOW261218C00070000
Side
Call
Expiry18 Dec 2026
Strike70.00
Volume8
OI561
IV0.39
Contract
UDOW260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume8
OI195
IV0.41
Contract
UDOW260918C00070000
Side
Call
Expiry18 Sep 2026
Strike70.00
Volume8
OI172
IV0.39
Contract
UDOW270115C00072500
Side
Call
Expiry15 Jan 2027
Strike72.50
Volume8
OI170
IV0.38
Contract
UDOW270115C00042500
Side
Call
Expiry15 Jan 2027
Strike42.50
Volume5
OI102
IV0.01
Contract
UDOW260821C00082000
Side
Call
Expiry21 Aug 2026
Strike82.00
Volume5
OI3
IV0.22
Contract
UDOW261218C00054000
Side
Call
Expiry18 Dec 2026
Strike54.00
Volume5
OI-
IV0.48
Contract
UDOW260918P00055000
Side
Put
Expiry18 Sep 2026
Strike55.00
Volume4
OI318
IV0.31
Contract
UDOW260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume4
OI275
IV0.38
Contract
UDOW260821C00073000
Side
Call
Expiry21 Aug 2026
Strike73.00
Volume4
OI157
IV0.32
Contract
UDOW260821P00066000
Side
Put
Expiry21 Aug 2026
Strike66.00
Volume4
OI26
IV0.45
Contract
UDOW260821P00059000
Side
Put
Expiry21 Aug 2026
Strike59.00
Volume4
OI7
IV0.80
Contract
UDOW260918P00056000
Side
Put
Expiry18 Sep 2026
Strike56.00
Volume4
OI6
IV0.60
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.