Contract Tape

UDOW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 436 records

Detail Tape

UDOW most active options contracts

Page 2 of 11
Contract UDOW260821P00061000
Side Put
Expiry21 Aug 2026
Strike61.00
Volume3
OI68
IV0.56
Contract UDOW260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume3
OI53
IV0.81
Contract UDOW260821P00067000
Side Put
Expiry21 Aug 2026
Strike67.00
Volume3
OI53
IV0.38
Contract UDOW260821C00077000
Side Call
Expiry21 Aug 2026
Strike77.00
Volume3
OI45
IV0.31
Contract UDOW260821C00081000
Side Call
Expiry21 Aug 2026
Strike81.00
Volume3
OI5
IV0.20
Contract UDOW270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume2
OI216
IV0.55
Contract UDOW260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume2
OI170
IV0.52
Contract UDOW260918P00064000
Side Put
Expiry18 Sep 2026
Strike64.00
Volume2
OI115
IV0.46
Contract UDOW260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume2
OI69
IV0.33
Contract UDOW260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume2
OI65
IV0.35
Contract UDOW260821P00062000
Side Put
Expiry21 Aug 2026
Strike62.00
Volume2
OI52
IV0.55
Contract UDOW260821C00067000
Side Call
Expiry21 Aug 2026
Strike67.00
Volume2
OI38
IV0.40
Contract UDOW260821P00064000
Side Put
Expiry21 Aug 2026
Strike64.00
Volume2
OI35
IV0.25
Contract UDOW260918P00054000
Side Put
Expiry18 Sep 2026
Strike54.00
Volume2
OI25
IV0.71
Contract UDOW260821P00071000
Side Put
Expiry21 Aug 2026
Strike71.00
Volume2
OI5
IV0.41
Contract UDOW270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI312
IV0.51
Contract UDOW270115P00059500
Side Put
Expiry15 Jan 2027
Strike59.50
Volume1
OI238
IV0.51
Contract UDOW270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI212
IV0.49
Contract UDOW270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume1
OI99
IV0.35
Contract UDOW260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI65
IV0.50
Contract UDOW260821P00063000
Side Put
Expiry21 Aug 2026
Strike63.00
Volume1
OI49
IV0.51
Contract UDOW270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI39
IV0.38
Contract UDOW260821P00072000
Side Put
Expiry21 Aug 2026
Strike72.00
Volume1
OI34
IV0.37
Contract UDOW260918C00062000
Side Call
Expiry18 Sep 2026
Strike62.00
Volume1
OI25
IV0.45
Contract UDOW261218P00052000
Side Put
Expiry18 Dec 2026
Strike52.00
Volume1
OI24
IV0.61
Contract UDOW260821P00068000
Side Put
Expiry21 Aug 2026
Strike68.00
Volume1
OI21
IV0.45
Contract UDOW260918C00072000
Side Call
Expiry18 Sep 2026
Strike72.00
Volume1
OI15
IV0.37
Contract UDOW261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume1
OI5
IV0.79
Contract UDOW261218P00064000
Side Put
Expiry18 Dec 2026
Strike64.00
Volume1
OI4
IV0.50
Contract UDOW260918C00073000
Side Call
Expiry18 Sep 2026
Strike73.00
Volume1
OI3
IV0.34
Contract UDOW261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI1
IV0.58
Contract UDOW270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume1
OI1
IV0.42
Contract UDOW270319C00067000
Side Call
Expiry19 Mar 2027
Strike67.00
Volume1
OI1
IV0.40
Contract UDOW261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume1
OI-
IV0.18
Contract UDOW270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume1
OI-
IV0.34
Contract UDOW270115C00051500
Side Call
Expiry15 Jan 2027
Strike51.50
Volume-
OI1220
IV0.43
Contract UDOW260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI1159
IV0.01
Contract UDOW270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI732
IV0.40
Contract UDOW260918C00056000
Side Call
Expiry18 Sep 2026
Strike56.00
Volume-
OI618
IV0.01
Contract UDOW270115C00033500
Side Call
Expiry15 Jan 2027
Strike33.50
Volume-
OI544
IV0.01