Contract Tape

UDOW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 436 records

Detail Tape

UDOW most active options contracts

Page 3 of 11
Contract UDOW260821C00064000
Side Call
Expiry21 Aug 2026
Strike64.00
Volume2
OI2
IV0.63
Contract UDOW260821C00079000
Side Call
Expiry21 Aug 2026
Strike79.00
Volume2
OI2
IV0.42
Contract UDOW261218P00058000
Side Put
Expiry18 Dec 2026
Strike58.00
Volume2
OI2
IV0.54
Contract UDOW260821P00076000
Side Put
Expiry21 Aug 2026
Strike76.00
Volume2
OI-
IV0.41
Contract UDOW260821P00079000
Side Put
Expiry21 Aug 2026
Strike79.00
Volume2
OI-
IV0.41
Contract UDOW270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI184
IV0.43
Contract UDOW260918P00064000
Side Put
Expiry18 Sep 2026
Strike64.00
Volume1
OI116
IV0.51
Contract UDOW270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI88
IV0.38
Contract UDOW260821P00069000
Side Put
Expiry21 Aug 2026
Strike69.00
Volume1
OI50
IV0.46
Contract UDOW261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume1
OI45
IV0.41
Contract UDOW261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume1
OI42
IV0.50
Contract UDOW260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI34
IV0.80
Contract UDOW260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI34
IV0.67
Contract UDOW261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume1
OI12
IV0.48
Contract UDOW270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume1
OI8
IV0.62
Contract UDOW260918P00059000
Side Put
Expiry18 Sep 2026
Strike59.00
Volume1
OI5
IV0.58
Contract UDOW261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume1
OI3
IV0.39
Contract UDOW260918P00069000
Side Put
Expiry18 Sep 2026
Strike69.00
Volume1
OI2
IV0.45
Contract UDOW261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI2
IV0.50
Contract UDOW260918P00068000
Side Put
Expiry18 Sep 2026
Strike68.00
Volume1
OI1
IV0.45
Contract UDOW261218P00053000
Side Put
Expiry18 Dec 2026
Strike53.00
Volume1
OI1
IV0.60
Contract UDOW261218P00061000
Side Put
Expiry18 Dec 2026
Strike61.00
Volume1
OI1
IV0.51
Contract UDOW270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume1
OI1
IV0.45
Contract UDOW270319C00077000
Side Call
Expiry19 Mar 2027
Strike77.00
Volume1
OI-
IV0.41
Contract UDOW270115C00051500
Side Call
Expiry15 Jan 2027
Strike51.50
Volume-
OI1220
IV0.49
Contract UDOW270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI732
IV0.47
Contract UDOW260918C00056000
Side Call
Expiry18 Sep 2026
Strike56.00
Volume-
OI618
IV0.47
Contract UDOW270115C00033500
Side Call
Expiry15 Jan 2027
Strike33.50
Volume-
OI544
IV0.49
Contract UDOW270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI513
IV0.51
Contract UDOW270115C00059500
Side Call
Expiry15 Jan 2027
Strike59.50
Volume-
OI508
IV0.45
Contract UDOW270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI485
IV0.56
Contract UDOW270115C00052000
Side Call
Expiry15 Jan 2027
Strike52.00
Volume-
OI442
IV0.52
Contract UDOW270115P00059000
Side Put
Expiry15 Jan 2027
Strike59.00
Volume-
OI356
IV0.54
Contract UDOW260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI316
IV0.36
Contract UDOW270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI281
IV0.47
Contract UDOW270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI270
IV0.73
Contract UDOW270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI268
IV1.08
Contract UDOW270115P00058500
Side Put
Expiry15 Jan 2027
Strike58.50
Volume-
OI249
IV0.52
Contract UDOW270115C00051000
Side Call
Expiry15 Jan 2027
Strike51.00
Volume-
OI223
IV0.53
Contract UDOW270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI217
IV0.60