Contract Tape

UDOW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 427 records

Detail Tape

UDOW most active options contracts

Page 4 of 11
Contract UDOW260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume10
OI-
IV0.00
Contract UDOW261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume9
OI238
IV0.44
Contract UDOW261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume9
OI120
IV0.53
Contract UDOW270115C00088000
Side Call
Expiry15 Jan 2027
Strike88.00
Volume9
OI11
IV0.03
Contract UDOW260918P00052000
Side Put
Expiry18 Sep 2026
Strike52.00
Volume9
OI9
IV0.90
Contract UDOW270115P00049000
Side Put
Expiry15 Jan 2027
Strike49.00
Volume9
OI9
IV0.60
Contract UDOW270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume8
OI513
IV0.53
Contract UDOW270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume8
OI170
IV0.49
Contract UDOW260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume8
OI63
IV0.78
Contract UDOW270115C00054500
Side Call
Expiry15 Jan 2027
Strike54.50
Volume8
OI32
IV0.61
Contract UDOW270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume7
OI485
IV0.59
Contract UDOW260918P00072000
Side Put
Expiry18 Sep 2026
Strike72.00
Volume7
OI45
IV0.52
Contract UDOW260821C00078000
Side Call
Expiry21 Aug 2026
Strike78.00
Volume7
OI7
IV0.48
Contract UDOW270115C00041500
Side Call
Expiry15 Jan 2027
Strike41.50
Volume7
OI7
IV0.00
Contract UDOW270115P00046000
Side Put
Expiry15 Jan 2027
Strike46.00
Volume7
OI-
IV0.13
Contract UDOW260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume6
OI1162
IV1.04
Contract UDOW270115C00067000
Side Call
Expiry15 Jan 2027
Strike67.00
Volume6
OI852
IV2.36
Contract UDOW270115C00103000
Side Call
Expiry15 Jan 2027
Strike103.00
Volume6
OI603
IV0.06
Contract UDOW260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume6
OI524
IV0.52
Contract UDOW270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume6
OI443
IV0.48
Contract UDOW260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume6
OI201
IV0.63
Contract UDOW270115C00049000
Side Call
Expiry15 Jan 2027
Strike49.00
Volume6
OI122
IV0.00
Contract UDOW260821P00062000
Side Put
Expiry21 Aug 2026
Strike62.00
Volume6
OI52
IV0.71
Contract UDOW260821P00077000
Side Put
Expiry21 Aug 2026
Strike77.00
Volume6
OI29
IV0.48
Contract UDOW260918C00071000
Side Call
Expiry18 Sep 2026
Strike71.00
Volume6
OI16
IV0.52
Contract UDOW260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume6
OI12
IV1.08
Contract UDOW270115C00074000
Side Call
Expiry15 Jan 2027
Strike74.00
Volume6
OI8
IV1.04
Contract UDOW270115P00106000
Side Put
Expiry15 Jan 2027
Strike106.00
Volume6
OI7
IV0.00
Contract UDOW260918C00067000
Side Call
Expiry18 Sep 2026
Strike67.00
Volume5
OI169
IV0.58
Contract UDOW260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume5
OI167
IV0.43
Contract UDOW260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume5
OI45
IV0.87
Contract UDOW270115C00112000
Side Call
Expiry15 Jan 2027
Strike112.00
Volume5
OI42
IV0.13
Contract UDOW270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume5
OI29
IV0.92
Contract UDOW260918C00066000
Side Call
Expiry18 Sep 2026
Strike66.00
Volume5
OI28
IV0.58
Contract UDOW260821P00066000
Side Put
Expiry21 Aug 2026
Strike66.00
Volume5
OI25
IV0.57
Contract UDOW260821P00072000
Side Put
Expiry21 Aug 2026
Strike72.00
Volume5
OI24
IV0.53
Contract UDOW260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume5
OI24
IV0.78
Contract UDOW270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume5
OI12
IV0.47
Contract UDOW270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume5
OI11
IV0.90
Contract UDOW270115P00058000
Side Put
Expiry15 Jan 2027
Strike58.00
Volume5
OI11
IV0.89