Contract Tape

UDOW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 427 records

Detail Tape

UDOW most active options contracts

Page 5 of 11
Contract UDOW260821C00058000
Side Call
Expiry21 Aug 2026
Strike58.00
Volume5
OI10
IV1.03
Contract UDOW270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume5
OI10
IV0.68
Contract UDOW270115C00071000
Side Call
Expiry15 Jan 2027
Strike71.00
Volume5
OI5
IV0.75
Contract UDOW270115P00112000
Side Put
Expiry15 Jan 2027
Strike112.00
Volume5
OI5
IV0.00
Contract UDOW270319C00059000
Side Call
Expiry19 Mar 2027
Strike59.00
Volume5
OI5
IV0.53
Contract UDOW270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume5
OI-
IV0.25
Contract UDOW270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume4
OI732
IV0.64
Contract UDOW260918C00056000
Side Call
Expiry18 Sep 2026
Strike56.00
Volume4
OI618
IV0.66
Contract UDOW260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume4
OI316
IV0.76
Contract UDOW270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume4
OI314
IV0.51
Contract UDOW270115C00058500
Side Call
Expiry15 Jan 2027
Strike58.50
Volume4
OI180
IV0.57
Contract UDOW260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume4
OI52
IV0.85
Contract UDOW270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume4
OI48
IV0.56
Contract UDOW260918C00063000
Side Call
Expiry18 Sep 2026
Strike63.00
Volume4
OI34
IV0.58
Contract UDOW260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume4
OI29
IV0.51
Contract UDOW260821C00069000
Side Call
Expiry21 Aug 2026
Strike69.00
Volume4
OI26
IV0.54
Contract UDOW260918P00057000
Side Put
Expiry18 Sep 2026
Strike57.00
Volume4
OI9
IV0.65
Contract UDOW260821P00059000
Side Put
Expiry21 Aug 2026
Strike59.00
Volume4
OI7
IV1.10
Contract UDOW260821C00063000
Side Call
Expiry21 Aug 2026
Strike63.00
Volume4
OI4
IV0.79
Contract UDOW270115C00076000
Side Call
Expiry15 Jan 2027
Strike76.00
Volume4
OI4
IV1.94
Contract UDOW270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume4
OI4
IV0.00
Contract UDOW260918P00056000
Side Put
Expiry18 Sep 2026
Strike56.00
Volume4
OI3
IV0.65
Contract UDOW270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume4
OI2
IV0.54
Contract UDOW270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume4
OI-
IV0.00
Contract UDOW270115C00072000
Side Call
Expiry15 Jan 2027
Strike72.00
Volume4
OI-
IV1.05
Contract UDOW270115P00059500
Side Put
Expiry15 Jan 2027
Strike59.50
Volume3
OI241
IV0.52
Contract UDOW260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume3
OI124
IV0.54
Contract UDOW270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume3
OI102
IV0.68
Contract UDOW270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume3
OI91
IV0.49
Contract UDOW270115C00056000
Side Call
Expiry15 Jan 2027
Strike56.00
Volume3
OI89
IV0.57
Contract UDOW260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume3
OI72
IV0.57
Contract UDOW260821P00061000
Side Put
Expiry21 Aug 2026
Strike61.00
Volume3
OI65
IV0.71
Contract UDOW270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume3
OI40
IV0.00
Contract UDOW270115C00097000
Side Call
Expiry15 Jan 2027
Strike97.00
Volume3
OI33
IV1.66
Contract UDOW260918C00064000
Side Call
Expiry18 Sep 2026
Strike64.00
Volume3
OI19
IV0.56
Contract UDOW260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume3
OI18
IV1.13
Contract UDOW260821P00073000
Side Put
Expiry21 Aug 2026
Strike73.00
Volume3
OI14
IV0.43
Contract UDOW261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume3
OI13
IV0.58
Contract UDOW270115P00046500
Side Put
Expiry15 Jan 2027
Strike46.50
Volume3
OI6
IV0.93
Contract UDOW270115P00103000
Side Put
Expiry15 Jan 2027
Strike103.00
Volume3
OI6
IV0.00