Contract Tape

UDOW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 427 records

Detail Tape

UDOW most active options contracts

Page 6 of 11
Contract UDOW270115P00046500
Side Put
Expiry15 Jan 2027
Strike46.50
Volume3
OI6
IV0.94
Contract UDOW270115P00103000
Side Put
Expiry15 Jan 2027
Strike103.00
Volume3
OI6
IV0.00
Contract UDOW270115P00043000
Side Put
Expiry15 Jan 2027
Strike43.00
Volume3
OI5
IV0.86
Contract UDOW260918P00074000
Side Put
Expiry18 Sep 2026
Strike74.00
Volume3
OI4
IV0.45
Contract UDOW270115C00073000
Side Call
Expiry15 Jan 2027
Strike73.00
Volume3
OI3
IV1.06
Contract UDOW270115C00117000
Side Call
Expiry15 Jan 2027
Strike117.00
Volume3
OI3
IV0.13
Contract UDOW261218C00067000
Side Call
Expiry18 Dec 2026
Strike67.00
Volume3
OI2
IV0.55
Contract UDOW260918C00052000
Side Call
Expiry18 Sep 2026
Strike52.00
Volume3
OI-
IV0.00
Contract UDOW270115C00051500
Side Call
Expiry15 Jan 2027
Strike51.50
Volume2
OI1220
IV0.56
Contract UDOW261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume2
OI559
IV0.53
Contract UDOW270115C00033500
Side Call
Expiry15 Jan 2027
Strike33.50
Volume2
OI544
IV0.68
Contract UDOW260821C00068000
Side Call
Expiry21 Aug 2026
Strike68.00
Volume2
OI261
IV0.60
Contract UDOW270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume2
OI217
IV0.55
Contract UDOW270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume2
OI217
IV0.57
Contract UDOW270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume2
OI210
IV0.54
Contract UDOW270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume2
OI168
IV0.00
Contract UDOW270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume2
OI168
IV0.54
Contract UDOW260821C00072000
Side Call
Expiry21 Aug 2026
Strike72.00
Volume2
OI148
IV0.51
Contract UDOW260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume2
OI136
IV0.43
Contract UDOW270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume2
OI127
IV0.62
Contract UDOW260821C00076000
Side Call
Expiry21 Aug 2026
Strike76.00
Volume2
OI120
IV0.50
Contract UDOW270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume2
OI93
IV0.53
Contract UDOW270115C00048500
Side Call
Expiry15 Jan 2027
Strike48.50
Volume2
OI65
IV0.00
Contract UDOW270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume2
OI59
IV0.73
Contract UDOW270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume2
OI46
IV0.00
Contract UDOW270115C00059000
Side Call
Expiry15 Jan 2027
Strike59.00
Volume2
OI42
IV0.50
Contract UDOW260821P00064000
Side Put
Expiry21 Aug 2026
Strike64.00
Volume2
OI33
IV0.62
Contract UDOW270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume2
OI32
IV1.19
Contract UDOW260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume2
OI25
IV1.28
Contract UDOW260918P00054000
Side Put
Expiry18 Sep 2026
Strike54.00
Volume2
OI25
IV0.71
Contract UDOW260918P00061000
Side Put
Expiry18 Sep 2026
Strike61.00
Volume2
OI25
IV0.55
Contract UDOW260821C00082000
Side Call
Expiry21 Aug 2026
Strike82.00
Volume2
OI21
IV0.45
Contract UDOW270115C00056500
Side Call
Expiry15 Jan 2027
Strike56.50
Volume2
OI13
IV0.00
Contract UDOW270115C00058000
Side Call
Expiry15 Jan 2027
Strike58.00
Volume2
OI12
IV0.00
Contract UDOW270115C00096000
Side Call
Expiry15 Jan 2027
Strike96.00
Volume2
OI11
IV1.51
Contract UDOW270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume2
OI8
IV0.87
Contract UDOW270115P00048500
Side Put
Expiry15 Jan 2027
Strike48.50
Volume2
OI8
IV0.81
Contract UDOW260918C00074000
Side Call
Expiry18 Sep 2026
Strike74.00
Volume2
OI7
IV0.50
Contract UDOW260918P00063000
Side Put
Expiry18 Sep 2026
Strike63.00
Volume2
OI5
IV0.51
Contract UDOW270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume2
OI5
IV0.49