Contract Tape

ROCK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

ROCK most active options contracts

Page 1 of 3
Contract ROCK270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume3
OI-
IV0.53
Contract ROCK260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI5162
IV1.26
Contract ROCK260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI5003
IV0.46
Contract ROCK260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI511
IV0.12
Contract ROCK260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI133
IV0.71
Contract ROCK260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI49
IV0.58
Contract ROCK260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI40
IV0.43
Contract ROCK261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI38
IV0.53
Contract ROCK260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI35
IV0.30
Contract ROCK260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI33
IV0.56
Contract ROCK261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI20
IV0.66
Contract ROCK261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI18
IV0.50
Contract ROCK261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI15
IV0.38
Contract ROCK260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI14
IV0.75
Contract ROCK260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI14
IV0.51
Contract ROCK261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI12
IV0.26
Contract ROCK261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI7
IV0.50
Contract ROCK260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI6
IV0.67
Contract ROCK261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI6
IV0.51
Contract ROCK261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI4
IV0.56
Contract ROCK260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI3
IV1.31
Contract ROCK261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI3
IV0.51
Contract ROCK261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI3
IV0.44
Contract ROCK261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI3
IV0.62
Contract ROCK260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI2
IV0.94
Contract ROCK260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI2
IV0.77
Contract ROCK260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI2
IV0.81
Contract ROCK261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI2
IV0.96
Contract ROCK270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI2
IV0.49
Contract ROCK270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI2
IV0.49
Contract ROCK260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV1.18
Contract ROCK260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV2.08
Contract ROCK261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI1
IV0.71
Contract ROCK261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI1
IV0.43
Contract ROCK270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI1
IV0.45
Contract ROCK260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV2.37
Contract ROCK260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.00
Contract ROCK260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.61
Contract ROCK260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.84
Contract ROCK260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.31