ROCK · saved analysis through 24 Sep 2026

Checking for a newer reading. Your saved analysis remains available below and will update automatically.

Options Memory

ROCK pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 27 records

Detail Tape

ROCK pressure and volatility history

Page 1 of 2
Snapshot 29 Jul 11:11
Read Volatility
Pressure -100
Expected move 13.1%
IV0.50
Vol/OI0.94
Snapshot 29 Jul 23:03
Read Volatility
Pressure -100
Expected move 12.0%
IV0.80
Vol/OI0.88
Snapshot 31 Jul 03:44
Read Bullish
Pressure 88
Expected move 12.0%
IV0.49
Vol/OI0.00
Snapshot 2 Aug 09:35
Read Volatility
Pressure -100
Expected move 12.0%
IV1.07
Vol/OI0.91
Snapshot 2 Aug 18:29
Read Volatility
Pressure -100
Expected move 12.0%
IV1.07
Vol/OI0.91
Snapshot 2 Aug 19:21
Read Volatility
Pressure -100
Expected move 14.5%
IV0.61
Vol/OI0.00
Snapshot 4 Aug 10:43
Read Volatility
Pressure -100
Expected move 14.5%
IV0.65
Vol/OI0.00
Snapshot 5 Aug 11:13
Read Volatility
Pressure -52
Expected move 14.3%
IV0.66
Vol/OI0.00
Snapshot 6 Aug 11:20
Read Volatility
Pressure -50
Expected move 17.4%
IV0.83
Vol/OI0.01
Snapshot 10 Aug 11:05
Read Mixed
Pressure 1
Expected move 10.7%
IV0.43
Vol/OI0.00
Snapshot 11 Aug 12:22
Read Volatility
Pressure -100
Expected move 10.9%
IV0.59
Vol/OI1.68
Snapshot 13 Aug 11:23
Read Bullish
Pressure 42
Expected move 5.6%
IV0.36
Vol/OI0.00
Snapshot 14 Aug 12:04
Read Bearish
Pressure -100
Expected move 5.6%
IV0.38
Vol/OI0.00
Snapshot 17 Aug 12:27
Read Volatility
Pressure -100
Expected move 10.4%
IV0.62
Vol/OI0.00
Snapshot 24 Aug 11:06
Read Bearish
Pressure -100
Expected move 11.0%
IV0.33
Vol/OI0.00
Snapshot 30 Aug 14:03
Read Bearish
Pressure -100
Expected move 11.7%
IV0.33
Vol/OI0.00
Snapshot 2 Sep 12:26
Read Bearish
Pressure -74
Expected move 11.3%
IV0.41
Vol/OI0.01
Snapshot 8 Sep 10:02
Read Bearish
Pressure -100
Expected move 12.0%
IV0.41
Vol/OI0.01
Snapshot 8 Sep 17:02
Read Bullish
Pressure 28
Expected move 10.0%
IV1.00
Vol/OI0.01
Snapshot 11 Sep 10:21
Read Bearish
Pressure -45
Expected move 6.4%
IV0.43
Vol/OI0.00
Snapshot 15 Sep 10:08
Read Bearish
Pressure -92
Expected move 5.6%
IV0.54
Vol/OI0.00
Snapshot 16 Sep 12:11
Read Mixed
Pressure -12
Expected move 4.0%
IV0.44
Vol/OI-
Snapshot 18 Sep 11:28
Read Volatility
Pressure -100
Expected move 4.2%
IV0.80
Vol/OI0.00
Snapshot 21 Sep 00:32
Read Bullish
Pressure 45
Expected move 7.3%
IV0.26
Vol/OI0.02

Evidence context