Contract Tape

TD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 207 records

Detail Tape

TD most active options contracts

Page 1 of 6
Contract TD260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI4
IV0.55
Contract TD260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI4
IV0.47
Contract TD280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI4
IV0.00
Contract TD260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI3
IV0.54
Contract TD261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI2
IV0.75
Contract TD270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI2
IV0.26
Contract TD280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI2
IV0.31
Contract TD280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI2
IV0.27
Contract TD260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI1
IV0.34
Contract TD260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI1
IV0.47
Contract TD280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI1
IV0.00
Contract TD280121P00097500
Side Put
Expiry21 Jan 2028
Strike97.50
Volume-
OI1
IV0.26
Contract TD280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI1
IV0.24
Contract TD270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI-
IV0.00
Contract TD270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume325
OI63
IV0.71
Contract TD260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume291
OI2369
IV0.21
Contract TD260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume281
OI1695
IV0.23
Contract TD261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume205
OI158
IV0.58
Contract TD260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume200
OI203
IV0.39
Contract TD270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume150
OI36
IV0.74
Contract TD260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume131
OI1776
IV0.22
Contract TD270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume124
OI395
IV0.23
Contract TD270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume120
OI144
IV0.00
Contract TD260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume108
OI172
IV0.26
Contract TD260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume103
OI1955
IV0.21
Contract TD260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume100
OI547
IV0.23
Contract TD260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume92
OI964
IV0.23
Contract TD270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume80
OI491
IV0.40
Contract TD261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume79
OI565
IV0.23
Contract TD270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume71
OI572
IV0.25
Contract TD261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume71
OI158
IV0.22
Contract TD270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume62
OI349
IV0.31
Contract TD260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume61
OI219
IV0.24
Contract TD270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume50
OI273
IV0.91
Contract TD260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume50
OI94
IV0.43
Contract TD280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume45
OI61
IV0.34
Contract TD261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume40
OI227
IV0.43
Contract TD270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume40
OI101
IV1.18
Contract TD280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume40
OI30
IV0.49
Contract TD270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume38
OI213
IV0.26