Contract Tape

TD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 207 records

Detail Tape

TD most active options contracts

Page 2 of 6
Contract TD261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume31
OI255
IV0.28
Contract TD280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume30
OI3146
IV0.26
Contract TD270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume26
OI36
IV0.24
Contract TD270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume21
OI578
IV0.43
Contract TD280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume21
OI279
IV0.26
Contract TD260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume20
OI22
IV0.33
Contract TD260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume16
OI393
IV0.22
Contract TD261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume15
OI-
IV0.25
Contract TD261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume14
OI30
IV0.24
Contract TD260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume12
OI242
IV0.26
Contract TD280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume12
OI86
IV0.33
Contract TD260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume11
OI389
IV0.24
Contract TD270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume11
OI226
IV0.56
Contract TD270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume10
OI1598
IV0.26
Contract TD270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume10
OI1029
IV0.37
Contract TD260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume10
OI270
IV0.23
Contract TD270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume10
OI257
IV0.81
Contract TD261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume10
OI224
IV0.23
Contract TD261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume10
OI146
IV0.41
Contract TD280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume10
OI93
IV0.34
Contract TD260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume10
OI50
IV0.66
Contract TD270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume10
OI45
IV0.39
Contract TD261016P00082500
Side Put
Expiry16 Oct 2026
Strike82.50
Volume10
OI34
IV0.62
Contract TD270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume10
OI33
IV0.50
Contract TD270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume10
OI2
IV0.00
Contract TD270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume10
OI-
IV0.00
Contract TD280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume9
OI103
IV0.38
Contract TD280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume9
OI29
IV0.36
Contract TD280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume9
OI-
IV0.00
Contract TD270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume8
OI3593
IV0.50
Contract TD280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume8
OI7
IV0.00
Contract TD280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume7
OI204
IV0.36
Contract TD261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume7
OI55
IV0.51
Contract TD280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume6
OI74
IV0.40
Contract TD261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume6
OI70
IV0.50
Contract TD270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume6
OI37
IV0.92
Contract TD261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume6
OI31
IV0.23
Contract TD270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume6
OI-
IV0.13
Contract TD270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume5
OI272
IV0.22
Contract TD280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume5
OI173
IV0.56