Contract Tape

TD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 207 records

Detail Tape

TD most active options contracts

Page 3 of 6
Contract TD261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume5
OI263
IV0.25
Contract TD280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume5
OI173
IV0.56
Contract TD260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume5
OI100
IV0.44
Contract TD270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume5
OI71
IV0.77
Contract TD270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume5
OI62
IV0.92
Contract TD270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume5
OI44
IV0.92
Contract TD270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume5
OI40
IV0.84
Contract TD270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume5
OI21
IV0.70
Contract TD280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume5
OI10
IV0.25
Contract TD270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume5
OI6
IV0.24
Contract TD280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume5
OI5
IV0.29
Contract TD270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume5
OI2
IV0.61
Contract TD261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume4
OI408
IV0.33
Contract TD261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume4
OI158
IV0.22
Contract TD261016P00087500
Side Put
Expiry16 Oct 2026
Strike87.50
Volume4
OI141
IV0.39
Contract TD270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume4
OI59
IV0.49
Contract TD270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume4
OI53
IV0.22
Contract TD270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume4
OI44
IV0.37
Contract TD270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume4
OI6
IV0.37
Contract TD261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume3
OI1180
IV0.27
Contract TD260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume3
OI714
IV0.28
Contract TD261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume3
OI330
IV0.31
Contract TD261016C00097500
Side Call
Expiry16 Oct 2026
Strike97.50
Volume3
OI166
IV0.48
Contract TD270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume3
OI105
IV0.30
Contract TD270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume3
OI58
IV0.21
Contract TD261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume3
OI13
IV0.27
Contract TD270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume3
OI5
IV0.45
Contract TD260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume3
OI4
IV0.28
Contract TD261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume3
OI4
IV0.21
Contract TD260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume3
OI3
IV0.53
Contract TD261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume2
OI3048
IV0.36
Contract TD261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume2
OI3029
IV0.60
Contract TD270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume2
OI1756
IV0.24
Contract TD270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume2
OI919
IV0.50
Contract TD270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume2
OI658
IV0.23
Contract TD270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume2
OI566
IV0.51
Contract TD280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume2
OI501
IV0.19
Contract TD270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume2
OI429
IV0.44
Contract TD260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume2
OI411
IV0.38
Contract TD260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume2
OI393
IV0.20