TD260918P00125000
Put
Expiry18 Sep 2026
Strike125.00
Volume2
OI393
IV0.20
Contract Tape
TD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
207
records
Detail Tape
TD most active options contracts
Contract
TD270115C00100000
Side
Call
Expiry15 Jan 2027
Strike100.00
Volume2
OI328
IV0.35
Contract
TD270115C00110000
Side
Call
Expiry15 Jan 2027
Strike110.00
Volume2
OI298
IV0.28
Contract
TD270115P00097500
Side
Put
Expiry15 Jan 2027
Strike97.50
Volume2
OI230
IV0.28
Contract
TD261016C00105000
Side
Call
Expiry16 Oct 2026
Strike105.00
Volume2
OI181
IV0.39
Contract
TD280121P00055000
Side
Put
Expiry21 Jan 2028
Strike55.00
Volume2
OI139
IV0.45
Contract
TD260821P00105000
Side
Put
Expiry21 Aug 2026
Strike105.00
Volume2
OI108
IV0.53
Contract
TD270115P00030000
Side
Put
Expiry15 Jan 2027
Strike30.00
Volume2
OI46
IV1.31
Contract
TD280121C00070000
Side
Call
Expiry21 Jan 2028
Strike70.00
Volume2
OI25
IV0.44
Contract
TD280121P00072500
Side
Put
Expiry21 Jan 2028
Strike72.50
Volume2
OI24
IV0.36
Contract
TD280121C00150000
Side
Call
Expiry21 Jan 2028
Strike150.00
Volume2
OI22
IV0.24
Contract
TD270115P00037500
Side
Put
Expiry15 Jan 2027
Strike37.50
Volume2
OI21
IV1.07
Contract
TD280121P00060000
Side
Put
Expiry21 Jan 2028
Strike60.00
Volume2
OI21
IV0.38
Contract
TD280121C00092500
Side
Call
Expiry21 Jan 2028
Strike92.50
Volume2
OI17
IV0.00
Contract
TD280121P00105000
Side
Put
Expiry21 Jan 2028
Strike105.00
Volume2
OI11
IV0.24
Contract
TD280121P00067500
Side
Put
Expiry21 Jan 2028
Strike67.50
Volume2
OI9
IV0.38
Contract
TD280121P00100000
Side
Put
Expiry21 Jan 2028
Strike100.00
Volume2
OI7
IV0.26
Contract
TD280121C00055000
Side
Call
Expiry21 Jan 2028
Strike55.00
Volume2
OI4
IV0.40
Contract
TD280121P00120000
Side
Put
Expiry21 Jan 2028
Strike120.00
Volume2
OI2
IV0.21
Contract
TD280121P00075000
Side
Put
Expiry21 Jan 2028
Strike75.00
Volume2
OI1
IV0.34
Contract
TD260821P00130000
Side
Put
Expiry21 Aug 2026
Strike130.00
Volume2
OI-
IV0.20
Contract
TD260821P00135000
Side
Put
Expiry21 Aug 2026
Strike135.00
Volume2
OI-
IV0.53
Contract
TD261016P00092500
Side
Put
Expiry16 Oct 2026
Strike92.50
Volume2
OI-
IV0.13
Contract
TD270115C00072500
Side
Call
Expiry15 Jan 2027
Strike72.50
Volume2
OI-
IV0.00
Contract
TD270115P00072500
Side
Put
Expiry15 Jan 2027
Strike72.50
Volume2
OI-
IV0.13
Contract
TD270115P00050000
Side
Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI6086
IV0.81
Contract
TD270115P00055000
Side
Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI2129
IV0.76
Contract
TD270115P00100000
Side
Put
Expiry15 Jan 2027
Strike100.00
Volume1
OI1783
IV0.28
Contract
TD270115P00052500
Side
Put
Expiry15 Jan 2027
Strike52.50
Volume1
OI1094
IV0.69
Contract
TD260821C00130000
Side
Call
Expiry21 Aug 2026
Strike130.00
Volume1
OI811
IV0.23
Contract
TD261016C00120000
Side
Call
Expiry16 Oct 2026
Strike120.00
Volume1
OI691
IV0.25
Contract
TD280121C00110000
Side
Call
Expiry21 Jan 2028
Strike110.00
Volume1
OI634
IV0.28
Contract
TD280121C00130000
Side
Call
Expiry21 Jan 2028
Strike130.00
Volume1
OI617
IV0.25
Contract
TD261016C00110000
Side
Call
Expiry16 Oct 2026
Strike110.00
Volume1
OI566
IV0.32
Contract
TD270115C00075000
Side
Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI456
IV0.57
Contract
TD261016C00135000
Side
Call
Expiry16 Oct 2026
Strike135.00
Volume1
OI416
IV0.22
Contract
TD260918P00120000
Side
Put
Expiry18 Sep 2026
Strike120.00
Volume1
OI393
IV0.22
Contract
TD270115P00070000
Side
Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI344
IV0.50
Contract
TD260918P00110000
Side
Put
Expiry18 Sep 2026
Strike110.00
Volume1
OI254
IV0.26
Contract
TD270115C00060000
Side
Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI248
IV0.64
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.