Contract Tape

TD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 207 records

Detail Tape

TD most active options contracts

Page 5 of 6
Contract TD260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume1
OI242
IV0.30
Contract TD280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume1
OI215
IV0.41
Contract TD261016P00097500
Side Put
Expiry16 Oct 2026
Strike97.50
Volume1
OI162
IV0.31
Contract TD270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume1
OI133
IV0.56
Contract TD280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume1
OI131
IV0.23
Contract TD270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI112
IV0.71
Contract TD280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume1
OI107
IV0.27
Contract TD270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI78
IV0.55
Contract TD270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI51
IV0.49
Contract TD270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume1
OI37
IV0.54
Contract TD280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume1
OI36
IV0.25
Contract TD280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume1
OI35
IV0.29
Contract TD270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume1
OI26
IV0.37
Contract TD280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume1
OI22
IV0.35
Contract TD270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume1
OI20
IV0.22
Contract TD270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume1
OI17
IV0.00
Contract TD280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume1
OI12
IV0.57
Contract TD280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume1
OI12
IV0.38
Contract TD260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI9
IV0.58
Contract TD270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume1
OI9
IV0.64
Contract TD260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume1
OI8
IV0.54
Contract TD280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume1
OI8
IV0.49
Contract TD280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume1
OI7
IV0.24
Contract TD280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume1
OI6
IV0.25
Contract TD280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume1
OI6
IV0.27
Contract TD270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume1
OI4
IV0.32
Contract TD260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI3
IV0.70
Contract TD260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI3
IV0.55
Contract TD270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI2
IV0.34
Contract TD260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume1
OI1
IV0.49
Contract TD261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume1
OI1
IV0.00
Contract TD261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume1
OI1
IV0.00
Contract TD261016C00087500
Side Call
Expiry16 Oct 2026
Strike87.50
Volume1
OI1
IV0.63
Contract TD280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume1
OI1
IV0.39
Contract TD280121P00092500
Side Put
Expiry21 Jan 2028
Strike92.50
Volume1
OI1
IV0.27
Contract TD280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume1
OI1
IV0.22
Contract TD260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI-
IV1.03
Contract TD260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume1
OI-
IV0.60
Contract TD261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume1
OI-
IV0.68
Contract TD261016C00092500
Side Call
Expiry16 Oct 2026
Strike92.50
Volume1
OI-
IV0.00