Strike Intelligence

APLD strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 72 records

Detail Tape

APLD strike activity map

Page 1 of 3
Strike 13.00
Calls V 0 · OI 2 IV 3.54
Puts V 0 · OI 0 IV 2.13
Strike 14.00
Calls V 0 · OI 0 IV 2.97
Puts V 0 · OI 2 IV 1.93
Strike 15.00
Calls V 0 · OI 196 IV 2.52
Puts V 0 · OI 1 IV 1.75
Strike 16.00
Calls V 0 · OI 196 IV 3.50
Puts V 0 · OI 12 IV 1.58
Strike 16.50
Calls V 0 · OI 0 IV 2.47
Puts V 2 · OI 0 IV 1.49
Strike 17.00
Calls V 0 · OI 2 IV 2.60
Puts V 2 · OI 5 IV 1.41
Strike 17.50
Calls V 0 · OI 1 IV 2.50
Puts V 4 · OI 11 IV 1.55
Strike 18.00
Calls V 0 · OI 5 IV 2.24
Puts V 6 · OI 26 IV 1.52
Strike 18.50
Calls V 0 · OI 2 IV 2.00
Puts V 40 · OI 3 IV 1.19
Strike 19.00
Calls V 0 · OI 5 IV 2.10
Puts V 3 · OI 214 IV 1.45
Strike 19.50
Calls V 2 · OI 3 IV 2.13
Puts V 0 · OI 2 IV 1.04
Strike 20.00
Calls V 14 · OI 28 IV 0.01
Puts V 117 · OI 192 IV 1.23
Strike 20.50
Calls V 0 · OI 2 IV 1.83
Puts V 2 · OI 66 IV 0.90
Strike 21.00
Calls V 2 · OI 4 IV 1.64
Puts V 20 · OI 139 IV 0.83
Strike 21.50
Calls V 1 · OI 21 IV 1.67
Puts V 61 · OI 116 IV 0.77
Strike 22.00
Calls V 30 · OI 91 IV 1.56
Puts V 87 · OI 142 IV 1.27
Strike 22.50
Calls V 6 · OI 59 IV 1.59
Puts V 24 · OI 589 IV 1.29
Strike 23.00
Calls V 14 · OI 1625 IV 1.27
Puts V 92 · OI 986 IV 1.12
Strike 23.50
Calls V 3 · OI 50 IV 1.67
Puts V 207 · OI 192 IV 1.13
Strike 24.00
Calls V 5 · OI 89 IV 1.26
Puts V 271 · OI 373 IV 1.11
Strike 24.50
Calls V 15 · OI 39 IV 0.83
Puts V 467 · OI 318 IV 1.09
Strike 25.00
Calls V 42 · OI 391 IV 1.41
Puts V 652 · OI 838 IV 1.15
Strike 25.50
Calls V 14 · OI 68 IV 1.12
Puts V 107 · OI 83 IV 1.13
Strike 26.00
Calls V 63 · OI 249 IV 1.16
Puts V 171 · OI 177 IV 1.08
Strike 26.50
Calls V 65 · OI 191 IV 1.22
Puts V 87 · OI 190 IV 1.06
Strike 27.00
Calls V 115 · OI 401 IV 1.23
Puts V 343 · OI 387 IV 1.07
Strike 27.50
Calls V 739 · OI 111 IV 1.12
Puts V 771 · OI 55 IV 1.07
Strike 28.00
Calls V 736 · OI 589 IV 1.08
Puts V 511 · OI 1022 IV 1.07