Strike Intelligence

APLD strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 72 records

Detail Tape

APLD strike activity map

Page 2 of 3
Strike 28.50
Calls V 259 · OI 125 IV 1.07
Puts V 87 · OI 131 IV 1.10
Strike 29.00
Calls V 677 · OI 325 IV 1.09
Puts V 127 · OI 191 IV 1.03
Strike 29.50
Calls V 239 · OI 98 IV 1.09
Puts V 20 · OI 17 IV 0.91
Strike 30.00
Calls V 2071 · OI 1164 IV 1.07
Puts V 214 · OI 501 IV 0.96
Strike 30.50
Calls V 876 · OI 193 IV 1.22
Puts V 11 · OI 15 IV 0.87
Strike 31.00
Calls V 323 · OI 500 IV 1.07
Puts V 58 · OI 48 IV 1.03
Strike 31.50
Calls V 105 · OI 98 IV 1.15
Puts V 6 · OI 18 IV 0.66
Strike 32.00
Calls V 508 · OI 628 IV 1.07
Puts V 9 · OI 280 IV 0.86
Strike 32.50
Calls V 542 · OI 207 IV 1.09
Puts V 0 · OI 1 IV 0.87
Strike 33.00
Calls V 423 · OI 982 IV 1.05
Puts V 44 · OI 634 IV 0.01
Strike 33.50
Calls V 101 · OI 141 IV 1.10
Puts V 0 · OI 8 IV 0.95
Strike 34.00
Calls V 226 · OI 483 IV 1.09
Puts V 11 · OI 82 IV 1.36
Strike 34.50
Calls V 45 · OI 21 IV 1.08
Puts V 0 · OI 0 IV 0.75
Strike 35.00
Calls V 1236 · OI 1683 IV 1.08
Puts V 4 · OI 156 IV 0.01
Strike 35.50
Calls V 5 · OI 57 IV 0.79
Puts V 2 · OI 0 IV 0.01
Strike 36.00
Calls V 115 · OI 1007 IV 1.28
Puts V 5 · OI 110 IV 0.01
Strike 36.50
Calls V 45 · OI 307 IV 1.37
Puts V 1 · OI 82 IV 1.41
Strike 37.00
Calls V 88 · OI 394 IV 0.89
Puts V 0 · OI 33 IV 0.01
Strike 37.50
Calls V 95 · OI 194 IV 1.28
Puts V 0 · OI 7 IV 1.30
Strike 38.00
Calls V 9 · OI 331 IV 1.27
Puts V 0 · OI 4 IV 0.01
Strike 38.50
Calls V 0 · OI 147 IV 1.00
Puts V 0 · OI 0 IV 0.01
Strike 39.00
Calls V 3 · OI 127 IV 1.03
Puts V 0 · OI 3 IV 2.12
Strike 39.50
Calls V 0 · OI 1503 IV 1.35
Puts V 0 · OI 5 IV 0.01
Strike 40.00
Calls V 37 · OI 1080 IV 1.09
Puts V 0 · OI 10 IV 0.01
Strike 40.50
Calls V 0 · OI 63 IV 1.13
Puts V 0 · OI 0 IV 0.01
Strike 41.00
Calls V 2 · OI 83 IV 1.16
Puts V 1 · OI 7 IV 0.01
Strike 41.50
Calls V 1 · OI 125 IV 1.19
Puts V 0 · OI 0 IV 0.01
Strike 42.00
Calls V 1 · OI 123 IV 1.21
Puts V 0 · OI 0 IV 0.01