Strike Intelligence

APLD strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 72 records

Detail Tape

APLD strike activity map

Page 3 of 3
Strike 42.50
Calls V 0 · OI 37 IV 1.24
Puts V 0 · OI 0 IV 0.01
Strike 43.00
Calls V 0 · OI 343 IV 1.27
Puts V 0 · OI 1 IV 0.01
Strike 43.50
Calls V 0 · OI 227 IV 1.30
Puts V 0 · OI 18 IV 2.06
Strike 44.00
Calls V 0 · OI 149 IV 1.32
Puts V 1 · OI 1 IV 0.01
Strike 44.50
Calls V 0 · OI 103 IV 1.35
Puts V 0 · OI 0 IV 0.01
Strike 45.00
Calls V 13 · OI 133 IV 1.38
Puts V 0 · OI 1 IV 0.01
Strike 45.50
Calls V 0 · OI 116 IV 1.41
Puts V 0 · OI 0 IV 0.01
Strike 46.00
Calls V 0 · OI 235 IV 1.43
Puts V 0 · OI 1 IV 0.01
Strike 46.50
Calls V 0 · OI 229 IV 1.46
Puts V 0 · OI 0 IV 0.01
Strike 47.00
Calls V 0 · OI 244 IV 1.49
Puts V 0 · OI 0 IV 0.01
Strike 48.00
Calls V 0 · OI 87 IV 1.54
Puts V 0 · OI 0 IV 0.01
Strike 49.00
Calls V 0 · OI 51 IV 1.59
Puts V 0 · OI 0 IV 0.01
Strike 50.00
Calls V 0 · OI 101 IV 1.63
Puts V 0 · OI 0 IV 0.01
Strike 55.00
Calls V 0 · OI 44 IV 1.85
Puts V 2 · OI 0 IV 0.01
Strike 60.00
Calls V 0 · OI 86 IV 2.05
Puts V 0 · OI 0 IV 0.01
Strike 65.00
Calls V 0 · OI 84 IV 2.23
Puts V 0 · OI 0 IV 0.01