Contract Tape

USFD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 107 records

Detail Tape

USFD most active options contracts

Page 3 of 3
Contract USFD261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume1
OI1
IV0.48
Contract USFD270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume1
OI1
IV0.00
Contract USFD270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume1
OI1
IV0.00
Contract USFD270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI1
IV0.50
Contract USFD270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume1
OI1
IV0.50
Contract USFD260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI-
IV0.25
Contract USFD260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume1
OI-
IV0.13
Contract USFD260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume1
OI-
IV0.00
Contract USFD260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI-
IV0.13
Contract USFD260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume1
OI-
IV0.13
Contract USFD261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume1
OI-
IV0.25
Contract USFD261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume1
OI-
IV0.06
Contract USFD261016P00087500
Side Put
Expiry16 Oct 2026
Strike87.50
Volume1
OI-
IV0.06
Contract USFD261016P00092500
Side Put
Expiry16 Oct 2026
Strike92.50
Volume1
OI-
IV0.03
Contract USFD261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume1
OI-
IV0.00
Contract USFD261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume1
OI-
IV0.00
Contract USFD261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume1
OI-
IV0.03
Contract USFD261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume1
OI-
IV0.06
Contract USFD270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume1
OI-
IV0.00
Contract USFD270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI-
IV0.00
Contract USFD270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI-
IV0.06
Contract USFD270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI-
IV0.00
Contract USFD270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume1
OI-
IV0.02
Contract USFD270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume1
OI-
IV0.00
Contract USFD270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume1
OI-
IV0.00
Contract USFD270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI-
IV0.02
Contract USFD270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume1
OI-
IV0.13