Contract Tape

CPA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 364 records

Detail Tape

CPA most active options contracts

Page 1 of 10
Contract CPA261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume42
OI48
IV0.41
Contract CPA260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume11
OI16
IV0.46
Contract CPA260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume5
OI4
IV0.42
Contract CPA270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume4
OI32
IV0.54
Contract CPA260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume2
OI31
IV0.45
Contract CPA260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume1
OI308
IV0.48
Contract CPA260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume1
OI151
IV0.51
Contract CPA260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume1
OI139
IV0.45
Contract CPA260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume1
OI8
IV0.49
Contract CPA261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI639
IV0.48
Contract CPA261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI422
IV0.51
Contract CPA270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI404
IV0.48
Contract CPA260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI398
IV0.36
Contract CPA270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI353
IV0.39
Contract CPA260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI317
IV0.69
Contract CPA260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI301
IV0.44
Contract CPA260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI287
IV0.55
Contract CPA260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI227
IV0.47
Contract CPA260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI221
IV0.28
Contract CPA261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI209
IV0.42
Contract CPA260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI206
IV0.48
Contract CPA261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI205
IV0.48
Contract CPA270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI202
IV0.47
Contract CPA260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI157
IV0.42
Contract CPA260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI147
IV0.46
Contract CPA260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI142
IV0.65
Contract CPA260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI139
IV0.51
Contract CPA260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI138
IV0.45
Contract CPA261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI127
IV0.39
Contract CPA270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI125
IV0.45
Contract CPA270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI121
IV0.01
Contract CPA261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI111
IV0.47
Contract CPA260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI110
IV0.50
Contract CPA261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI108
IV0.29
Contract CPA270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI105
IV0.47
Contract CPA270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI105
IV0.38
Contract CPA261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI104
IV0.53
Contract CPA260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI98
IV0.46
Contract CPA261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI92
IV0.39
Contract CPA261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI84
IV0.39