Strike Intelligence

CPA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 30 records

Detail Tape

CPA strike activity map

Page 1 of 2
Strike 60.00
Calls V 0 · OI 0 IV 1.41
Puts V 0 · OI 1 IV 1.20
Strike 65.00
Calls V 0 · OI 0 IV 1.25
Puts V 0 · OI 1 IV 1.09
Strike 70.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.99
Strike 75.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 41 IV 0.89
Strike 80.00
Calls V 0 · OI 0 IV 0.83
Puts V 0 · OI 1 IV 0.81
Strike 85.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 74 IV 0.73
Strike 90.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 142 IV 0.65
Strike 95.00
Calls V 0 · OI 0 IV 0.65
Puts V 0 · OI 7 IV 0.58
Strike 100.00
Calls V 0 · OI 1 IV 0.69
Puts V 0 · OI 139 IV 0.51
Strike 105.00
Calls V 0 · OI 0 IV 0.78
Puts V 0 · OI 301 IV 0.44
Strike 110.00
Calls V 0 · OI 2 IV 0.74
Puts V 0 · OI 317 IV 0.69
Strike 115.00
Calls V 0 · OI 7 IV 0.67
Puts V 0 · OI 53 IV 0.61
Strike 120.00
Calls V 0 · OI 56 IV 0.57
Puts V 0 · OI 57 IV 0.26
Strike 125.00
Calls V 0 · OI 65 IV 0.51
Puts V 0 · OI 287 IV 0.55
Strike 130.00
Calls V 0 · OI 46 IV 0.51
Puts V 1 · OI 151 IV 0.51
Strike 135.00
Calls V 0 · OI 54 IV 0.53
Puts V 0 · OI 110 IV 0.50
Strike 140.00
Calls V 0 · OI 78 IV 0.52
Puts V 0 · OI 41 IV 0.47
Strike 145.00
Calls V 0 · OI 206 IV 0.48
Puts V 0 · OI 138 IV 0.45
Strike 150.00
Calls V 1 · OI 308 IV 0.48
Puts V 0 · OI 36 IV 0.45
Strike 155.00
Calls V 1 · OI 139 IV 0.45
Puts V 0 · OI 98 IV 0.46
Strike 160.00
Calls V 0 · OI 227 IV 0.47
Puts V 0 · OI 5 IV 0.41
Strike 165.00
Calls V 0 · OI 157 IV 0.42
Puts V 0 · OI 0 IV 0.44
Strike 170.00
Calls V 0 · OI 221 IV 0.28
Puts V 0 · OI 0 IV 0.54
Strike 175.00
Calls V 0 · OI 80 IV 0.32
Puts V 0 · OI 0 IV 0.55
Strike 180.00
Calls V 0 · OI 398 IV 0.36
Puts V 0 · OI 0 IV 0.64
Strike 185.00
Calls V 0 · OI 3 IV 0.40
Puts V 0 · OI 0 IV 0.59
Strike 190.00
Calls V 0 · OI 2 IV 0.42
Puts V 0 · OI 0 IV 0.74
Strike 195.00
Calls V 0 · OI 0 IV 0.46
Puts V 0 · OI 0 IV 0.79