Contract Tape

CPRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

CPRT most active options contracts

Page 1 of 9
Contract CPRT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume557
OI2149
IV0.36
Contract CPRT260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume203
OI4115
IV0.36
Contract CPRT261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume170
OI479
IV0.41
Contract CPRT270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume112
OI626
IV0.38
Contract CPRT260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume104
OI672
IV0.40
Contract CPRT260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume93
OI1411
IV0.37
Contract CPRT261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume57
OI684
IV0.39
Contract CPRT260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume36
OI3257
IV0.37
Contract CPRT260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume35
OI1367
IV0.39
Contract CPRT270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume35
OI-
IV0.52
Contract CPRT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume33
OI677
IV0.36
Contract CPRT260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume31
OI555
IV0.42
Contract CPRT260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume26
OI1524
IV0.41
Contract CPRT280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume22
OI426
IV0.38
Contract CPRT261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume22
OI256
IV0.38
Contract CPRT260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume17
OI2104
IV0.33
Contract CPRT260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume17
OI-
IV1.52
Contract CPRT270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume12
OI2982
IV0.42
Contract CPRT261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume12
OI357
IV0.40
Contract CPRT261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume12
OI252
IV0.38
Contract CPRT260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume11
OI757
IV0.44
Contract CPRT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume10
OI1032
IV0.49
Contract CPRT270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume10
OI66
IV0.43
Contract CPRT261120C00032500
Side Call
Expiry20 Nov 2026
Strike32.50
Volume10
OI33
IV0.38
Contract CPRT270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume10
OI1
IV0.50
Contract CPRT280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume8
OI339
IV0.59
Contract CPRT261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume8
OI81
IV0.37
Contract CPRT280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume7
OI574
IV0.35
Contract CPRT280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume7
OI146
IV0.38
Contract CPRT270617P00017500
Side Put
Expiry17 Jun 2027
Strike17.50
Volume7
OI1
IV0.48
Contract CPRT270617P00027500
Side Put
Expiry17 Jun 2027
Strike27.50
Volume6
OI180
IV0.36
Contract CPRT280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume5
OI3483
IV0.37
Contract CPRT260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume5
OI323
IV0.34
Contract CPRT280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume4
OI2689
IV0.36
Contract CPRT261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume4
OI120
IV0.41
Contract CPRT261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume3
OI9191
IV0.37
Contract CPRT270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume3
OI1508
IV0.37
Contract CPRT270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume3
OI581
IV0.36
Contract CPRT260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume3
OI512
IV0.53
Contract CPRT270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume3
OI480
IV0.36