Options Memory

CPRT pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 5 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 10:13

Read Bearish

Pressure -19

Expected move 13.0%

IV0.39

Vol/OI0.07

Snapshot 30 Jul 10:10

Read Bullish

Pressure 77

Expected move 11.6%

IV0.32

Vol/OI0.03

Snapshot 31 Jul 05:35

Read Bullish

Pressure 63

Expected move 9.6%

IV0.39

Vol/OI0.08

Snapshot 31 Jul 16:04

Read Bullish

Pressure 71

Expected move 8.5%

IV0.44

Vol/OI0.08

Snapshot 1 Aug 17:45

Read Bullish

Pressure 52

Expected move 7.0%

IV0.38

Vol/OI0.02