Strike Intelligence

CPRT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 14 records

Detail Tape

CPRT strike activity map

Page 1 of 1
Strike 20.00
Calls V 0 · OI 3 IV 0.91
Puts V 0 · OI 42 IV 0.66
Strike 22.50
Calls V 0 · OI 6 IV 0.66
Puts V 1 · OI 81 IV 0.46
Strike 25.00
Calls V 0 · OI 7376 IV 0.48
Puts V 2 · OI 1441 IV 0.30
Strike 27.50
Calls V 1 · OI 1389 IV 0.42
Puts V 203 · OI 4115 IV 0.36
Strike 30.00
Calls V 557 · OI 2149 IV 0.36
Puts V 17 · OI 2104 IV 0.33
Strike 32.50
Calls V 35 · OI 1367 IV 0.39
Puts V 1 · OI 637 IV 0.40
Strike 35.00
Calls V 10 · OI 1032 IV 0.49
Puts V 0 · OI 0 IV 0.01
Strike 37.50
Calls V 0 · OI 552 IV 0.43
Puts V 0 · OI 0 IV 0.55
Strike 40.00
Calls V 3 · OI 512 IV 0.53
Puts V 0 · OI 0 IV 1.00
Strike 42.50
Calls V 0 · OI 201 IV 0.62
Puts V 0 · OI 0 IV 0.01
Strike 45.00
Calls V 0 · OI 280 IV 0.71
Puts V 1 · OI 0 IV 1.12
Strike 47.50
Calls V 0 · OI 8 IV 0.78
Puts V 0 · OI 0 IV 1.45
Strike 50.00
Calls V 0 · OI 18 IV 0.85
Puts V 17 · OI 0 IV 1.52
Strike 55.00
Calls V 0 · OI 5 IV 0.98
Puts V 0 · OI 0 IV 1.71