Contract Tape

H most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 129 records

Detail Tape

H most active options contracts

Page 4 of 4
Contract H270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume1
OI1
IV0.56
Contract H271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume1
OI1
IV0.46
Contract H271217C00200000
Side Call
Expiry17 Dec 2027
Strike200.00
Volume1
OI1
IV0.45
Contract H260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume1
OI-
IV1.14
Contract H260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume1
OI-
IV0.25
Contract H261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume1
OI-
IV0.00
Contract H261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume1
OI-
IV0.01
Contract H270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume1
OI-
IV0.36
Contract H271217P00210000
Side Put
Expiry17 Dec 2027
Strike210.00
Volume1
OI-
IV0.32