Strike Intelligence

GEO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 38 records

Detail Tape

GEO strike activity map

Page 1 of 2
Strike 3.00
Calls V 0 · OI 0 IV 6.00
Puts V 0 · OI 0 IV 3.68
Strike 4.00
Calls V 0 · OI 0 IV 5.20
Puts V 0 · OI 1 IV 3.21
Strike 5.00
Calls V 0 · OI 0 IV 4.40
Puts V 0 · OI 0 IV 2.86
Strike 6.00
Calls V 0 · OI 1 IV 3.94
Puts V 0 · OI 3 IV 2.58
Strike 7.00
Calls V 0 · OI 1 IV 3.37
Puts V 0 · OI 1 IV 2.34
Strike 8.00
Calls V 0 · OI 0 IV 3.24
Puts V 0 · OI 1 IV 2.13
Strike 9.00
Calls V 0 · OI 1 IV 2.97
Puts V 0 · OI 0 IV 1.96
Strike 10.00
Calls V 0 · OI 0 IV 2.73
Puts V 0 · OI 0 IV 1.79
Strike 11.00
Calls V 0 · OI 0 IV 2.63
Puts V 0 · OI 5 IV 1.65
Strike 12.00
Calls V 0 · OI 0 IV 2.42
Puts V 0 · OI 44 IV 1.52
Strike 13.00
Calls V 0 · OI 3 IV 2.13
Puts V 0 · OI 3 IV 1.40
Strike 14.00
Calls V 0 · OI 1 IV 1.97
Puts V 0 · OI 3 IV 1.28
Strike 15.00
Calls V 0 · OI 39 IV 1.56
Puts V 0 · OI 5 IV 1.18
Strike 16.00
Calls V 1 · OI 30 IV 1.56
Puts V 0 · OI 5 IV 1.08
Strike 17.00
Calls V 15 · OI 32 IV 1.61
Puts V 0 · OI 40 IV 0.99
Strike 18.00
Calls V 1 · OI 20 IV 1.30
Puts V 0 · OI 38 IV 0.90
Strike 19.00
Calls V 4 · OI 201 IV 1.08
Puts V 0 · OI 29 IV 0.81
Strike 20.00
Calls V 14 · OI 394 IV 1.16
Puts V 0 · OI 69 IV 0.74
Strike 21.00
Calls V 0 · OI 90 IV 0.87
Puts V 0 · OI 22 IV 0.67
Strike 22.00
Calls V 0 · OI 82 IV 0.01
Puts V 2 · OI 22 IV 0.59
Strike 23.00
Calls V 0 · OI 90 IV 0.01
Puts V 0 · OI 34 IV 0.76
Strike 24.00
Calls V 0 · OI 2510 IV 0.60
Puts V 2 · OI 63 IV 0.73
Strike 25.00
Calls V 4 · OI 164 IV 0.69
Puts V 32 · OI 97 IV 0.70
Strike 26.00
Calls V 1 · OI 10006 IV 0.66
Puts V 0 · OI 30 IV 0.69
Strike 27.00
Calls V 1 · OI 96 IV 0.58
Puts V 0 · OI 227 IV 0.67
Strike 28.00
Calls V 2 · OI 9083 IV 0.62
Puts V 0 · OI 371 IV 0.63
Strike 29.00
Calls V 1 · OI 422 IV 0.62
Puts V 3 · OI 44 IV 0.63
Strike 30.00
Calls V 22 · OI 3499 IV 0.60
Puts V 0 · OI 673 IV 0.64